| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | USD | 19,800 | 19,800 | 19,450 | 19,700 | 19,700 | 0.0 (0.0%) | 176,450 |
| 10 Jan 2020 | USD | 19,650 | 19,700 | 19,550 | 19,700 | 19,700 | +50 (+0.25%) | 200,830 |
| 9 Jan 2020 | USD | 19,600 | 19,750 | 19,600 | 19,650 | 19,650 | 0.0 (0.0%) | 200,070 |
| 8 Jan 2020 | USD | 19,750 | 19,750 | 19,500 | 19,650 | 19,650 | -300 (-1.50%) | 200,170 |
| 7 Jan 2020 | USD | 20,500 | 20,500 | 19,700 | 19,950 | 19,950 | -550 (-2.68%) | 564,170 |
| 6 Jan 2020 | USD | 19,000 | 20,500 | 18,800 | 20,500 | 20,500 | +1,300 (+6.77%) | 206,400 |
| 3 Jan 2020 | USD | 19,300 | 19,300 | 18,750 | 19,200 | 19,200 | -100 (-0.52%) | 495,710 |
| 2 Jan 2020 | USD | 19,350 | 19,350 | 19,000 | 19,300 | 19,300 | -50 (-0.26%) | 246,750 |
| 31 Dec 2019 | USD | 19,350 | 19,350 | 19,250 | 19,350 | 19,350 | 0.0 (0.0%) | 396,290 |
| 30 Dec 2019 | USD | 19,200 | 19,350 | 18,850 | 19,350 | 19,350 | -50 (-0.26%) | 778,100 |
| 27 Dec 2019 | USD | 19,400 | 19,400 | 19,100 | 19,400 | 19,400 | 0.0 (0.0%) | 457,710 |
| 26 Dec 2019 | USD | 19,500 | 19,600 | 19,400 | 19,400 | 19,400 | -300 (-1.52%) | 153,190 |
| 25 Dec 2019 | USD | 19,700 | 19,700 | 19,700 | 19,700 | 19,700 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 19,700 | 19,700 | 19,450 | 19,700 | 19,700 | 0.0 (0.0%) | 173,250 |
| 23 Dec 2019 | USD | 19,400 | 19,700 | 19,000 | 19,700 | 19,700 | +1,100 (+5.91%) | 215,480 |
| 20 Dec 2019 | USD | 19,550 | 19,600 | 18,600 | 18,600 | 18,600 | -1,100 (-5.58%) | 4,524,610 |
| 19 Dec 2019 | USD | 19,500 | 19,700 | 19,450 | 19,700 | 19,700 | -50 (-0.25%) | 250,710 |
| 18 Dec 2019 | USD | 19,450 | 19,750 | 19,450 | 19,750 | 19,750 | 0.0 (0.0%) | 214,460 |
| 17 Dec 2019 | USD | 19,800 | 19,800 | 19,350 | 19,750 | 19,750 | -50 (-0.25%) | 707,530 |
| 16 Dec 2019 | USD | 19,700 | 19,800 | 19,600 | 19,800 | 19,800 | +50 (+0.25%) | 196,970 |
| 13 Dec 2019 | USD | 19,900 | 19,900 | 19,400 | 19,750 | 19,750 | -150 (-0.75%) | 937,400 |
| 12 Dec 2019 | USD | 19,350 | 19,900 | 19,200 | 19,900 | 19,900 | 0.0 (0.0%) | 952,940 |
| 11 Dec 2019 | USD | 19,900 | 19,900 | 19,200 | 19,900 | 19,900 | 0.0 (0.0%) | 597,540 |
| 10 Dec 2019 | USD | 19,500 | 19,900 | 19,450 | 19,900 | 19,900 | -100 (-0.50%) | 437,030 |
| 9 Dec 2019 | USD | 20,000 | 20,000 | 19,300 | 20,000 | 20,000 | 0.0 (0.0%) | 496,300 |
| 6 Dec 2019 | USD | 19,700 | 20,000 | 19,500 | 20,000 | 20,000 | +20,000 (+NA) | 371,780 |
| 5 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | -20,000 (-100%) | 0 |
| 2 Dec 2019 | USD | 20,250 | 20,250 | 19,500 | 20,000 | 20,000 | -150 (-0.74%) | 643,310 |
