| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | USD | 39.54 | 39.78 | 37.74 | 37.74 | 113.22 | -1.41 (-3.60%) | 18,200 |
| 27 Sep 2011 | USD | 39.84 | 40.17 | 39 | 39.15 | 117.45 | +0.51 (+1.32%) | 18,100 |
| 26 Sep 2011 | USD | 38.55 | 38.7 | 37.35 | 38.64 | 115.92 | +0.42 (+1.10%) | 11,000 |
| 23 Sep 2011 | USD | 37.44 | 38.43 | 37.38 | 38.22 | 114.66 | +0.72 (+1.92%) | 8,700 |
| 22 Sep 2011 | USD | 38.16 | 38.49 | 37.14 | 37.5 | 112.5 | -1.74 (-4.43%) | 9,600 |
| 21 Sep 2011 | USD | 40.86 | 41.04 | 39.24 | 39.24 | 117.72 | -1.5 (-3.68%) | 10,700 |
| 20 Sep 2011 | USD | 41.94 | 41.94 | 40.74 | 40.74 | 122.22 | -1.2 (-2.86%) | 16,400 |
| 19 Sep 2011 | USD | 41.94 | 42.21 | 41.16 | 41.94 | 125.82 | -0.99 (-2.31%) | 11,200 |
| 16 Sep 2011 | USD | 43.5 | 43.5 | 42.57 | 42.93 | 128.79 | -0.3 (-0.69%) | 4,900 |
| 15 Sep 2011 | USD | 43.14 | 43.56 | 42.9 | 43.23 | 129.69 | +0.03 (+0.07%) | 4,300 |
| 14 Sep 2011 | USD | 42.42 | 43.32 | 41.67 | 43.2 | 129.6 | +1.02 (+2.42%) | 6,600 |
| 13 Sep 2011 | USD | 41.52 | 42.36 | 41.46 | 42.18 | 126.54 | +0.6 (+1.44%) | 9,400 |
| 12 Sep 2011 | USD | 41.13 | 41.67 | 40.59 | 41.58 | 124.74 | +0.09 (+0.22%) | 8,900 |
| 9 Sep 2011 | USD | 42.18 | 42.3 | 41.16 | 41.49 | 124.47 | -1.65 (-3.82%) | 4,600 |
| 8 Sep 2011 | USD | 43.86 | 44.22 | 43.08 | 43.14 | 129.42 | -0.87 (-1.98%) | 5,500 |
| 7 Sep 2011 | USD | 43.38 | 44.13 | 43.26 | 44.01 | 132.03 | +1.32 (+3.09%) | 15,800 |
| 6 Sep 2011 | USD | 42.21 | 42.69 | 41.88 | 42.69 | 128.07 | -1.17 (-2.67%) | 9,200 |
| 5 Sep 2011 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 131.58 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 44.61 | 44.61 | 43.8 | 43.86 | 131.58 | -1.62 (-3.56%) | 38,900 |
| 1 Sep 2011 | USD | 46.62 | 46.65 | 45.48 | 45.48 | 136.44 | -1.17 (-2.51%) | 7,300 |
| 31 Aug 2011 | USD | 47.31 | 47.52 | 46.5 | 46.65 | 139.95 | +0.18 (+0.39%) | 12,100 |
| 30 Aug 2011 | USD | 46.26 | 46.71 | 45.99 | 46.47 | 139.41 | -0.21 (-0.45%) | 6,000 |
| 29 Aug 2011 | USD | 45.84 | 46.8 | 45.84 | 46.68 | 140.04 | +1.62 (+3.60%) | 5,600 |
| 26 Aug 2011 | USD | 43.86 | 45.24 | 43.38 | 45.06 | 135.18 | +1.35 (+3.09%) | 8,500 |
| 25 Aug 2011 | USD | 44.79 | 45 | 43.71 | 43.71 | 131.13 | -0.9 (-2.02%) | 5,400 |
| 24 Aug 2011 | USD | 44.34 | 44.61 | 43.62 | 44.61 | 133.83 | +0.36 (+0.81%) | 5,900 |
| 23 Aug 2011 | USD | 42.27 | 44.25 | 42.24 | 44.25 | 132.75 | +2.01 (+4.76%) | 4,600 |
| 22 Aug 2011 | USD | 43.2 | 43.2 | 42 | 42.24 | 126.72 | +0.15 (+0.36%) | 8,400 |
| 19 Aug 2011 | USD | 42.96 | 43.74 | 42.09 | 42.09 | 126.27 | -1.17 (-2.70%) | 8,900 |
| 18 Aug 2011 | USD | 44.4 | 44.4 | 43.11 | 43.26 | 129.78 | -3.12 (-6.73%) | 6,500 |
