| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2011 | USD | 46.95 | 46.98 | 45.84 | 46.38 | 139.14 | +0.3 (+0.65%) | 6,800 |
| 16 Aug 2011 | USD | 46.65 | 46.65 | 45.72 | 46.08 | 138.24 | -1.05 (-2.23%) | 6,300 |
| 15 Aug 2011 | USD | 46.05 | 47.13 | 46.05 | 47.13 | 141.39 | +1.65 (+3.63%) | 9,100 |
| 12 Aug 2011 | USD | 45.66 | 45.96 | 45.21 | 45.48 | 136.44 | +0.24 (+0.53%) | 13,300 |
| 11 Aug 2011 | USD | 43.59 | 45.84 | 43.41 | 45.24 | 135.72 | +1.98 (+4.58%) | 16,700 |
| 10 Aug 2011 | USD | 44.25 | 44.88 | 43.11 | 43.26 | 129.78 | -1.08 (-2.44%) | 15,500 |
| 9 Aug 2011 | USD | 43.17 | 44.34 | 41.64 | 44.34 | 133.02 | +2.49 (+5.95%) | 37,400 |
| 8 Aug 2011 | USD | 43.11 | 43.92 | 41.76 | 41.85 | 125.55 | -3.81 (-8.34%) | 81,400 |
| 5 Aug 2011 | USD | 46.53 | 46.89 | 43.83 | 45.66 | 136.98 | -0.39 (-0.85%) | 44,100 |
| 4 Aug 2011 | USD | 48.54 | 48.54 | 45.99 | 46.05 | 138.15 | -3.54 (-7.14%) | 20,700 |
| 3 Aug 2011 | USD | 49.38 | 49.62 | 48.12 | 49.59 | 148.77 | +0.63 (+1.29%) | 11,700 |
| 2 Aug 2011 | USD | 49.98 | 50.58 | 48.78 | 48.96 | 146.88 | -1.98 (-3.89%) | 11,900 |
| 1 Aug 2011 | USD | 52.38 | 52.38 | 50.34 | 50.94 | 152.82 | -0.63 (-1.22%) | 13,500 |
| 29 Jul 2011 | USD | 51.15 | 51.81 | 50.67 | 51.57 | 154.71 | -0.21 (-0.41%) | 13,600 |
| 28 Jul 2011 | USD | 51.81 | 52.59 | 51.48 | 51.78 | 155.34 | -0.12 (-0.23%) | 14,700 |
| 27 Jul 2011 | USD | 53.4 | 53.4 | 51.81 | 51.9 | 155.7 | -1.77 (-3.30%) | 9,700 |
| 26 Jul 2011 | USD | 53.97 | 54.06 | 53.61 | 53.67 | 161.01 | -0.06 (-0.11%) | 7,200 |
| 25 Jul 2011 | USD | 53.79 | 54.06 | 53.64 | 53.73 | 161.19 | -0.9 (-1.65%) | 12,200 |
| 22 Jul 2011 | USD | 54.33 | 54.69 | 54.21 | 54.63 | 163.89 | +0.42 (+0.77%) | 6,700 |
| 21 Jul 2011 | USD | 53.52 | 54.21 | 53.28 | 54.21 | 162.63 | +1.02 (+1.92%) | 14,700 |
| 20 Jul 2011 | USD | 52.89 | 53.28 | 52.62 | 53.19 | 159.57 | +0.51 (+0.97%) | 12,800 |
| 19 Jul 2011 | USD | 52.11 | 52.89 | 52.11 | 52.68 | 158.04 | +0.9 (+1.74%) | 9,700 |
| 18 Jul 2011 | USD | 52.23 | 52.29 | 51.42 | 51.78 | 155.34 | -0.93 (-1.76%) | 12,600 |
| 15 Jul 2011 | USD | 52.77 | 52.77 | 52.23 | 52.71 | 158.13 | +0.27 (+0.51%) | 6,000 |
| 14 Jul 2011 | USD | 53.28 | 53.31 | 52.29 | 52.44 | 157.32 | -0.63 (-1.19%) | 11,000 |
| 13 Jul 2011 | USD | 53.01 | 53.52 | 52.8 | 53.07 | 159.21 | +0.57 (+1.09%) | 37,700 |
| 12 Jul 2011 | USD | 52.77 | 52.86 | 52.41 | 52.5 | 157.5 | -0.72 (-1.35%) | 14,500 |
| 11 Jul 2011 | USD | 54.15 | 54.15 | 53.16 | 53.22 | 159.66 | -1.86 (-3.38%) | 60,000 |
| 8 Jul 2011 | USD | 54.66 | 55.08 | 54.51 | 55.08 | 165.24 | -0.72 (-1.29%) | 9,300 |
| 7 Jul 2011 | USD | 55.53 | 55.98 | 55.29 | 55.8 | 167.4 | +0.66 (+1.20%) | 22,000 |
