| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | USD | 64.02 | 64.02 | 63.24 | 63.54 | 190.62 | +0.03 (+0.05%) | 26,400 |
| 12 Apr 2011 | USD | 63.93 | 63.93 | 63.06 | 63.51 | 190.53 | -0.81 (-1.26%) | 62,400 |
| 11 Apr 2011 | USD | 65.22 | 65.22 | 64.14 | 64.32 | 192.96 | -0.57 (-0.88%) | 23,100 |
| 8 Apr 2011 | USD | 65.28 | 65.61 | 64.53 | 64.89 | 194.67 | -0.15 (-0.23%) | 27,400 |
| 7 Apr 2011 | USD | 65.58 | 65.58 | 64.5 | 65.04 | 195.12 | -0.72 (-1.09%) | 58,400 |
| 6 Apr 2011 | USD | 66.12 | 66.36 | 65.64 | 65.76 | 197.28 | -0.99 (-1.48%) | 83,700 |
| 5 Apr 2011 | USD | 66.51 | 66.96 | 66.24 | 66.75 | 200.25 | -0.42 (-0.63%) | 48,500 |
| 4 Apr 2011 | USD | 68.1 | 68.1 | 66.93 | 67.17 | 201.51 | -0.33 (-0.49%) | 148,400 |
| 1 Apr 2011 | USD | 68.1 | 68.13 | 67.02 | 67.5 | 202.5 | -0.54 (-0.79%) | 75,400 |
| 31 Mar 2011 | USD | 67.56 | 68.28 | 67.5 | 68.04 | 204.12 | +0.75 (+1.11%) | 222,400 |
| 30 Mar 2011 | USD | 67.17 | 67.53 | 66.84 | 67.29 | 201.87 | +0.87 (+1.31%) | 27,200 |
| 29 Mar 2011 | USD | 65.67 | 66.57 | 65.25 | 66.42 | 199.26 | +0.93 (+1.42%) | 30,700 |
| 28 Mar 2011 | USD | 65.58 | 66 | 65.46 | 65.49 | 196.47 | +0.84 (+1.30%) | 17,600 |
| 25 Mar 2011 | USD | 64.53 | 65.04 | 63.99 | 64.65 | 193.95 | +0.12 (+0.19%) | 15,600 |
| 24 Mar 2011 | USD | 63.93 | 64.68 | 63.75 | 64.53 | 193.59 | +0.81 (+1.27%) | 22,400 |
| 23 Mar 2011 | USD | 63.51 | 63.84 | 63.15 | 63.72 | 191.16 | -0.09 (-0.14%) | 9,700 |
| 22 Mar 2011 | USD | 64.47 | 64.53 | 63.69 | 63.81 | 191.43 | -0.54 (-0.84%) | 11,300 |
| 21 Mar 2011 | USD | 64.17 | 64.56 | 64.02 | 64.35 | 193.05 | +0.51 (+0.80%) | 17,600 |
| 18 Mar 2011 | USD | 64.68 | 64.68 | 63.57 | 63.84 | 191.52 | +0.48 (+0.76%) | 46,500 |
| 17 Mar 2011 | USD | 64.17 | 64.32 | 63.36 | 63.36 | 190.08 | +0.96 (+1.54%) | 48,800 |
| 16 Mar 2011 | USD | 64.23 | 64.23 | 61.65 | 62.4 | 187.2 | -1.44 (-2.26%) | 116,100 |
| 15 Mar 2011 | USD | 62.04 | 64.14 | 61.56 | 63.84 | 191.52 | +2.04 (+3.30%) | 111,500 |
| 14 Mar 2011 | USD | 61.38 | 61.95 | 61.17 | 61.8 | 185.4 | +1.65 (+2.74%) | 24,500 |
| 11 Mar 2011 | USD | 59.7 | 60.27 | 59.31 | 60.15 | 180.45 | -0.18 (-0.30%) | 16,000 |
| 10 Mar 2011 | USD | 61.2 | 61.2 | 60.15 | 60.33 | 180.99 | -1.5 (-2.43%) | 17,000 |
| 9 Mar 2011 | USD | 62.37 | 62.37 | 61.68 | 61.83 | 185.49 | +0.3 (+0.49%) | 7,100 |
| 8 Mar 2011 | USD | 61.35 | 61.71 | 60.72 | 61.53 | 184.59 | +0.24 (+0.39%) | 14,100 |
| 7 Mar 2011 | USD | 63.03 | 63.03 | 60.96 | 61.29 | 183.87 | -0.72 (-1.16%) | 19,700 |
| 4 Mar 2011 | USD | 62.79 | 62.79 | 61.59 | 62.01 | 186.03 | -0.6 (-0.96%) | 9,800 |
| 3 Mar 2011 | USD | 63.18 | 63.18 | 62.25 | 62.61 | 187.83 | +0.69 (+1.11%) | 9,500 |
