| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | USD | 62.94 | 63.06 | 61.74 | 61.95 | 185.85 | -1.38 (-2.18%) | 24,200 |
| 18 Jan 2011 | USD | 62.55 | 63.33 | 62.55 | 63.33 | 189.99 | +1.29 (+2.08%) | 10,100 |
| 17 Jan 2011 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 186.12 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 62.1 | 62.19 | 61.65 | 62.04 | 186.12 | -0.15 (-0.24%) | 17,900 |
| 13 Jan 2011 | USD | 62.34 | 62.46 | 61.89 | 62.19 | 186.57 | -0.21 (-0.34%) | 5,900 |
| 12 Jan 2011 | USD | 61.65 | 62.4 | 61.44 | 62.4 | 187.2 | +1.53 (+2.51%) | 12,000 |
| 11 Jan 2011 | USD | 60.84 | 61.11 | 60.54 | 60.87 | 182.61 | +0.48 (+0.79%) | 9,900 |
| 10 Jan 2011 | USD | 59.94 | 60.51 | 59.85 | 60.39 | 181.17 | +0.45 (+0.75%) | 6,900 |
| 7 Jan 2011 | USD | 60.42 | 60.42 | 59.25 | 59.94 | 179.82 | -0.57 (-0.94%) | 13,500 |
| 6 Jan 2011 | USD | 60.87 | 61.02 | 60.27 | 60.51 | 181.53 | -0.18 (-0.30%) | 5,700 |
| 5 Jan 2011 | USD | 60.6 | 60.72 | 60.33 | 60.69 | 182.07 | -0.24 (-0.39%) | 10,300 |
| 4 Jan 2011 | USD | 61.32 | 61.71 | 60.42 | 60.93 | 182.79 | -0.12 (-0.20%) | 10,700 |
| 3 Jan 2011 | USD | 61.14 | 61.26 | 60.87 | 61.05 | 183.15 | +1.02 (+1.70%) | 37,900 |
| 31 Dec 2010 | USD | 59.88 | 60.24 | 59.7 | 60.03 | 180.09 | +0.18 (+0.30%) | 12,400 |
| 30 Dec 2010 | USD | 60 | 60.15 | 59.7 | 59.85 | 179.55 | -0.03 (-0.05%) | 15,100 |
| 29 Dec 2010 | USD | 59.55 | 59.88 | 59.55 | 59.88 | 179.64 | +0.6 (+1.01%) | 8,600 |
| 28 Dec 2010 | USD | 59.34 | 59.61 | 59.16 | 59.28 | 177.84 | -0.33 (-0.55%) | 17,400 |
| 27 Dec 2010 | USD | 59.25 | 59.79 | 59.19 | 59.61 | 178.83 | -0.15 (-0.25%) | 23,200 |
| 24 Dec 2010 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 179.28 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 59.91 | 60.03 | 59.67 | 59.76 | 179.28 | -0.48 (-0.80%) | 14,100 |
| 22 Dec 2010 | USD | 60.15 | 60.39 | 60.09 | 60.24 | 180.72 | +0.06 (+0.10%) | 6,400 |
| 21 Dec 2010 | USD | 60.33 | 60.51 | 60.15 | 60.18 | 180.54 | +0.36 (+0.60%) | 20,600 |
| 20 Dec 2010 | USD | 60.21 | 60.45 | 59.61 | 59.82 | 179.46 | -0.57 (-0.94%) | 21,200 |
| 17 Dec 2010 | USD | 60.36 | 60.6 | 60.09 | 60.39 | 181.17 | 0.0 (0.0%) | 21,800 |
| 16 Dec 2010 | USD | 60.87 | 60.87 | 60.24 | 60.39 | 181.17 | -0.06 (-0.10%) | 5,200 |
| 15 Dec 2010 | USD | 60.99 | 61.53 | 60.42 | 60.45 | 181.35 | -0.69 (-1.13%) | 18,800 |
| 14 Dec 2010 | USD | 61.8 | 61.95 | 61.08 | 61.14 | 183.42 | -0.57 (-0.92%) | 12,500 |
| 13 Dec 2010 | USD | 62.61 | 62.61 | 61.71 | 61.71 | 185.13 | -0.09 (-0.15%) | 24,400 |
| 10 Dec 2010 | USD | 61.11 | 61.95 | 61.11 | 61.8 | 185.4 | +1.05 (+1.73%) | 14,700 |
| 9 Dec 2010 | USD | 60.51 | 60.96 | 60.33 | 60.75 | 182.25 | +0.36 (+0.60%) | 9,100 |
