| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | USD | 60.45 | 60.6 | 60 | 60.39 | 181.17 | +0.06 (+0.10%) | 9,300 |
| 7 Dec 2010 | USD | 61.2 | 61.47 | 60.3 | 60.33 | 180.99 | -0.24 (-0.40%) | 19,300 |
| 6 Dec 2010 | USD | 60.3 | 60.72 | 60.18 | 60.57 | 181.71 | -0.06 (-0.10%) | 7,900 |
| 3 Dec 2010 | USD | 59.67 | 60.63 | 59.67 | 60.63 | 181.89 | +0.66 (+1.10%) | 9,700 |
| 2 Dec 2010 | USD | 59.1 | 60 | 58.89 | 59.97 | 179.91 | +1.14 (+1.94%) | 8,600 |
| 1 Dec 2010 | USD | 58.56 | 58.95 | 58.53 | 58.83 | 176.49 | +1.23 (+2.14%) | 6,600 |
| 30 Nov 2010 | USD | 57.36 | 57.99 | 57.21 | 57.6 | 172.8 | -0.72 (-1.23%) | 10,800 |
| 29 Nov 2010 | USD | 58.14 | 58.41 | 57.6 | 58.32 | 174.96 | -0.63 (-1.07%) | 14,500 |
| 26 Nov 2010 | USD | 58.8 | 59.07 | 58.8 | 58.95 | 176.85 | -0.6 (-1.01%) | 2,900 |
| 25 Nov 2010 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 178.65 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 58.65 | 59.67 | 58.65 | 59.55 | 178.65 | +1.11 (+1.90%) | 13,800 |
| 23 Nov 2010 | USD | 58.44 | 58.8 | 58.23 | 58.44 | 175.32 | -1.23 (-2.06%) | 12,900 |
| 22 Nov 2010 | USD | 59.28 | 59.91 | 58.89 | 59.67 | 179.01 | -0.48 (-0.80%) | 8,300 |
| 19 Nov 2010 | USD | 59.37 | 60.36 | 59.37 | 60.15 | 180.45 | +0.27 (+0.45%) | 10,800 |
| 18 Nov 2010 | USD | 59.64 | 60.21 | 59.64 | 59.88 | 179.64 | +1.29 (+2.20%) | 18,200 |
| 17 Nov 2010 | USD | 58.68 | 59.16 | 58.53 | 58.59 | 175.77 | -0.42 (-0.71%) | 63,700 |
| 16 Nov 2010 | USD | 60.21 | 60.3 | 58.77 | 59.01 | 177.03 | -1.41 (-2.33%) | 13,500 |
| 15 Nov 2010 | USD | 60.9 | 61.2 | 60.42 | 60.42 | 181.26 | -0.12 (-0.20%) | 24,800 |
| 12 Nov 2010 | USD | 61.17 | 61.8 | 60.15 | 60.54 | 181.62 | -1.32 (-2.13%) | 11,300 |
| 11 Nov 2010 | USD | 61.74 | 62.04 | 61.29 | 61.86 | 185.58 | -0.93 (-1.48%) | 9,300 |
| 10 Nov 2010 | USD | 62.79 | 62.79 | 61.8 | 62.79 | 188.37 | +0.06 (+0.10%) | 16,300 |
| 9 Nov 2010 | USD | 63.51 | 63.75 | 62.4 | 62.73 | 188.19 | -0.45 (-0.71%) | 20,700 |
| 8 Nov 2010 | USD | 62.85 | 63.45 | 62.85 | 63.18 | 189.54 | 0.0 (0.0%) | 8,200 |
| 5 Nov 2010 | USD | 63.15 | 63.45 | 62.82 | 63.18 | 189.54 | -0.15 (-0.24%) | 12,500 |
| 4 Nov 2010 | USD | 63.18 | 63.36 | 62.64 | 63.33 | 189.99 | +0.99 (+1.59%) | 12,200 |
| 3 Nov 2010 | USD | 61.8 | 62.34 | 61.2 | 62.34 | 187.02 | +0.54 (+0.87%) | 45,200 |
| 2 Nov 2010 | USD | 61.14 | 62.19 | 61.08 | 61.8 | 185.4 | +1.23 (+2.03%) | 28,800 |
| 1 Nov 2010 | USD | 61.53 | 61.53 | 60.27 | 60.57 | 181.71 | -0.66 (-1.08%) | 17,600 |
| 29 Oct 2010 | USD | 61.23 | 61.41 | 60.99 | 61.23 | 183.69 | -0.66 (-1.07%) | 15,600 |
| 28 Oct 2010 | USD | 62.82 | 62.82 | 61.59 | 61.89 | 185.67 | -0.33 (-0.53%) | 15,300 |
