| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | USD | 62.1 | 62.28 | 61.5 | 62.22 | 186.66 | -0.27 (-0.43%) | 6,900 |
| 26 Oct 2010 | USD | 62.55 | 62.64 | 61.98 | 62.49 | 187.47 | -0.84 (-1.33%) | 4,100 |
| 25 Oct 2010 | USD | 62.91 | 63.48 | 62.91 | 63.33 | 189.99 | +0.96 (+1.54%) | 11,500 |
| 22 Oct 2010 | USD | 61.95 | 62.61 | 61.95 | 62.37 | 187.11 | +0.48 (+0.78%) | 4,800 |
| 21 Oct 2010 | USD | 62.34 | 62.85 | 61.2 | 61.89 | 185.67 | -0.3 (-0.48%) | 10,300 |
| 20 Oct 2010 | USD | 61.77 | 62.67 | 61.44 | 62.19 | 186.57 | +0.3 (+0.48%) | 16,600 |
| 19 Oct 2010 | USD | 63 | 63.21 | 61.47 | 61.89 | 185.67 | -1.11 (-1.76%) | 23,200 |
| 18 Oct 2010 | USD | 64.14 | 64.29 | 63 | 63 | 189 | -1.08 (-1.69%) | 9,400 |
| 15 Oct 2010 | USD | 64.5 | 64.5 | 63.51 | 64.08 | 192.24 | +0.18 (+0.28%) | 37,200 |
| 14 Oct 2010 | USD | 63.6 | 64.65 | 63.6 | 63.9 | 191.7 | +0.51 (+0.80%) | 18,800 |
| 13 Oct 2010 | USD | 62.88 | 63.78 | 62.88 | 63.39 | 190.17 | +1.11 (+1.78%) | 55,300 |
| 12 Oct 2010 | USD | 62.28 | 62.58 | 61.77 | 62.28 | 186.84 | -0.39 (-0.62%) | 19,100 |
| 11 Oct 2010 | USD | 62.16 | 63 | 62.16 | 62.67 | 188.01 | +0.54 (+0.87%) | 19,500 |
| 8 Oct 2010 | USD | 61.8 | 62.31 | 61.35 | 62.13 | 186.39 | +0.09 (+0.15%) | 28,800 |
| 7 Oct 2010 | USD | 62.52 | 62.61 | 61.44 | 62.04 | 186.12 | 0.0 (0.0%) | 12,500 |
| 6 Oct 2010 | USD | 62.52 | 62.52 | 61.71 | 62.04 | 186.12 | -0.15 (-0.24%) | 8,800 |
| 5 Oct 2010 | USD | 61.47 | 62.37 | 61.41 | 62.19 | 186.57 | +1.86 (+3.08%) | 11,500 |
| 4 Oct 2010 | USD | 61.05 | 61.2 | 60.09 | 60.33 | 180.99 | -1.11 (-1.81%) | 8,300 |
| 1 Oct 2010 | USD | 62.1 | 62.1 | 61.14 | 61.44 | 184.32 | -0.42 (-0.68%) | 3,900 |
| 30 Sep 2010 | USD | 61.83 | 62.16 | 61.02 | 61.86 | 185.58 | +0.57 (+0.93%) | 11,500 |
| 29 Sep 2010 | USD | 60.57 | 61.68 | 60.57 | 61.29 | 183.87 | +0.24 (+0.39%) | 15,500 |
| 28 Sep 2010 | USD | 60.51 | 61.08 | 59.91 | 61.05 | 183.15 | +0.93 (+1.55%) | 12,400 |
| 27 Sep 2010 | USD | 60.84 | 60.84 | 60.09 | 60.12 | 180.36 | -0.93 (-1.52%) | 7,200 |
| 24 Sep 2010 | USD | 60.12 | 61.08 | 60.12 | 61.05 | 183.15 | +1.95 (+3.30%) | 10,600 |
| 23 Sep 2010 | USD | 58.83 | 59.85 | 58.8 | 59.1 | 177.3 | -0.51 (-0.86%) | 11,700 |
| 22 Sep 2010 | USD | 59.76 | 60.24 | 59.34 | 59.61 | 178.83 | +0.12 (+0.20%) | 6,800 |
| 21 Sep 2010 | USD | 59.43 | 59.91 | 59.25 | 59.49 | 178.47 | -0.24 (-0.40%) | 6,100 |
| 20 Sep 2010 | USD | 59.43 | 59.73 | 58.83 | 59.73 | 179.19 | +0.54 (+0.91%) | 19,100 |
| 17 Sep 2010 | USD | 59.91 | 59.91 | 59.07 | 59.19 | 177.57 | -0.57 (-0.95%) | 7,400 |
| 16 Sep 2010 | USD | 59.43 | 59.88 | 59.31 | 59.76 | 179.28 | -0.18 (-0.30%) | 5,100 |
