| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | USD | 20,200 | 20,300 | 20,100 | 20,150 | 20,150 | -200 (-0.98%) | 743,210 |
| 28 Nov 2019 | USD | 20,350 | 20,350 | 20,350 | 20,350 | 20,350 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 20,200 | 20,350 | 20,150 | 20,350 | 20,350 | 0.0 (0.0%) | 519,250 |
| 26 Nov 2019 | USD | 20,500 | 20,500 | 20,000 | 20,350 | 20,350 | -150 (-0.73%) | 1,321,020 |
| 25 Nov 2019 | USD | 20,500 | 20,550 | 20,250 | 20,500 | 20,500 | -100 (-0.49%) | 1,055,840 |
| 22 Nov 2019 | USD | 20,600 | 20,650 | 20,250 | 20,600 | 20,600 | -100 (-0.48%) | 1,247,030 |
| 21 Nov 2019 | USD | 20,850 | 20,850 | 20,500 | 20,700 | 20,700 | -150 (-0.72%) | 1,795,800 |
| 20 Nov 2019 | USD | 21,000 | 21,050 | 20,750 | 20,850 | 20,850 | -150 (-0.71%) | 1,261,240 |
| 19 Nov 2019 | USD | 20,650 | 21,000 | 20,500 | 21,000 | 21,000 | +350 (+1.69%) | 2,165,320 |
| 18 Nov 2019 | USD | 20,700 | 20,850 | 20,500 | 20,650 | 20,650 | -50 (-0.24%) | 465,070 |
| 15 Nov 2019 | USD | 20,750 | 20,750 | 20,600 | 20,700 | 20,700 | -50 (-0.24%) | 140,540 |
| 14 Nov 2019 | USD | 20,800 | 20,800 | 20,600 | 20,750 | 20,750 | -50 (-0.24%) | 178,590 |
| 13 Nov 2019 | USD | 20,950 | 20,950 | 20,600 | 20,800 | 20,800 | -100 (-0.48%) | 387,540 |
| 12 Nov 2019 | USD | 20,900 | 20,900 | 20,650 | 20,900 | 20,900 | 0.0 (0.0%) | 284,320 |
| 11 Nov 2019 | USD | 20,950 | 21,000 | 20,750 | 20,900 | 20,900 | +50 (+0.24%) | 350,970 |
| 8 Nov 2019 | USD | 20,850 | 21,000 | 20,850 | 20,850 | 20,850 | -100 (-0.48%) | 258,210 |
| 7 Nov 2019 | USD | 21,000 | 21,200 | 20,800 | 20,950 | 20,950 | 0.0 (0.0%) | 369,880 |
| 6 Nov 2019 | USD | 20,900 | 20,950 | 20,750 | 20,950 | 20,950 | +50 (+0.24%) | 580,710 |
| 5 Nov 2019 | USD | 20,950 | 20,950 | 20,700 | 20,900 | 20,900 | -50 (-0.24%) | 167,110 |
| 4 Nov 2019 | USD | 21,000 | 21,000 | 20,650 | 20,950 | 20,950 | -50 (-0.24%) | 668,600 |
| 1 Nov 2019 | USD | 21,000 | 21,100 | 20,750 | 21,000 | 21,000 | 0.0 (0.0%) | 303,850 |
| 31 Oct 2019 | USD | 21,300 | 21,300 | 20,800 | 21,000 | 21,000 | -500 (-2.33%) | 170,700 |
| 30 Oct 2019 | USD | 20,700 | 21,500 | 20,550 | 21,500 | 21,500 | +700 (+3.37%) | 551,920 |
| 29 Oct 2019 | USD | 20,800 | 20,800 | 20,200 | 20,800 | 20,800 | 0.0 (0.0%) | 684,830 |
| 28 Oct 2019 | USD | 20,900 | 20,900 | 20,400 | 20,800 | 20,800 | -100 (-0.48%) | 188,150 |
| 25 Oct 2019 | USD | 21,000 | 21,000 | 20,750 | 20,900 | 20,900 | 0.0 (0.0%) | 269,380 |
| 24 Oct 2019 | USD | 20,800 | 20,900 | 20,650 | 20,900 | 20,900 | +100 (+0.48%) | 286,080 |
| 23 Oct 2019 | USD | 20,800 | 20,950 | 20,650 | 20,800 | 20,800 | 0.0 (0.0%) | 208,450 |
| 22 Oct 2019 | USD | 21,050 | 21,100 | 20,550 | 20,800 | 20,800 | -250 (-1.19%) | 409,110 |
| 21 Oct 2019 | USD | 21,050 | 21,500 | 20,850 | 21,050 | 21,050 | 0.0 (0.0%) | 192,070 |
