| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2010 | USD | 63.66 | 64.11 | 63.39 | 64.11 | 192.33 | +0.81 (+1.28%) | 16,700 |
| 3 Aug 2010 | USD | 63.9 | 64.05 | 63.24 | 63.3 | 189.9 | -0.18 (-0.28%) | 145,200 |
| 2 Aug 2010 | USD | 63.15 | 63.84 | 63.06 | 63.48 | 190.44 | +1.44 (+2.32%) | 13,700 |
| 30 Jul 2010 | USD | 61.74 | 62.31 | 61.23 | 62.04 | 186.12 | -1.41 (-2.22%) | 18,800 |
| 29 Jul 2010 | USD | 64.74 | 64.77 | 62.61 | 63.45 | 190.35 | -0.15 (-0.24%) | 14,200 |
| 28 Jul 2010 | USD | 63.84 | 64.17 | 63.24 | 63.6 | 190.8 | -0.66 (-1.03%) | 7,800 |
| 27 Jul 2010 | USD | 65.7 | 65.7 | 63.99 | 64.26 | 192.78 | -0.84 (-1.29%) | 7,800 |
| 26 Jul 2010 | USD | 64.5 | 65.16 | 63.93 | 65.1 | 195.3 | +0.42 (+0.65%) | 17,700 |
| 23 Jul 2010 | USD | 63.48 | 64.68 | 63.45 | 64.68 | 194.04 | +0.93 (+1.46%) | 9,500 |
| 22 Jul 2010 | USD | 62.94 | 63.84 | 62.94 | 63.75 | 191.25 | +1.98 (+3.21%) | 30,100 |
| 21 Jul 2010 | USD | 62.79 | 62.79 | 61.35 | 61.77 | 185.31 | -1.05 (-1.67%) | 16,900 |
| 20 Jul 2010 | USD | 60.84 | 62.94 | 60.66 | 62.82 | 188.46 | +1.41 (+2.30%) | 158,400 |
| 19 Jul 2010 | USD | 60.93 | 61.56 | 60.33 | 61.41 | 184.23 | +0.75 (+1.24%) | 12,600 |
| 16 Jul 2010 | USD | 61.2 | 61.41 | 60.45 | 60.66 | 181.98 | -1.62 (-2.60%) | 26,400 |
| 15 Jul 2010 | USD | 61.83 | 62.28 | 61.2 | 62.28 | 186.84 | +0.57 (+0.92%) | 23,900 |
| 14 Jul 2010 | USD | 61.35 | 62.13 | 61.2 | 61.71 | 185.13 | +0.24 (+0.39%) | 49,200 |
| 13 Jul 2010 | USD | 61.5 | 61.86 | 61.02 | 61.47 | 184.41 | +0.9 (+1.49%) | 12,600 |
| 12 Jul 2010 | USD | 60.45 | 61.17 | 60.12 | 60.57 | 181.71 | -0.96 (-1.56%) | 3,800 |
| 9 Jul 2010 | USD | 60.27 | 61.56 | 60.27 | 61.53 | 184.59 | +0.48 (+0.79%) | 19,100 |
| 8 Jul 2010 | USD | 60.3 | 61.05 | 59.55 | 61.05 | 183.15 | +0.75 (+1.24%) | 36,100 |
| 7 Jul 2010 | USD | 58.14 | 60.3 | 57.99 | 60.3 | 180.9 | +2.79 (+4.85%) | 7,800 |
| 6 Jul 2010 | USD | 58.68 | 58.98 | 57.15 | 57.51 | 172.53 | +0.81 (+1.43%) | 10,700 |
| 5 Jul 2010 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 170.1 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 56.82 | 57.24 | 56.13 | 56.7 | 170.1 | +0.6 (+1.07%) | 11,600 |
| 1 Jul 2010 | USD | 55.47 | 56.22 | 54.51 | 56.1 | 168.3 | +1.17 (+2.13%) | 34,100 |
| 30 Jun 2010 | USD | 55.8 | 56.4 | 54.84 | 54.93 | 164.79 | -0.78 (-1.40%) | 37,500 |
| 29 Jun 2010 | USD | 56.94 | 57 | 55.29 | 55.71 | 167.13 | -2.55 (-4.38%) | 18,500 |
| 28 Jun 2010 | USD | 58.89 | 59.37 | 58.26 | 58.26 | 174.78 | -0.96 (-1.62%) | 7,000 |
| 25 Jun 2010 | USD | 58.41 | 59.37 | 58.05 | 59.22 | 177.66 | +0.39 (+0.66%) | 19,700 |
| 24 Jun 2010 | USD | 59.97 | 60.3 | 58.74 | 58.83 | 176.49 | -1.77 (-2.92%) | 44,600 |
