| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2010 | USD | 64.5 | 65.07 | 63.93 | 64.89 | 194.67 | +1.5 (+2.37%) | 12,400 |
| 11 May 2010 | USD | 63.72 | 64.35 | 62.94 | 63.39 | 190.17 | -1.38 (-2.13%) | 28,000 |
| 10 May 2010 | USD | 65.07 | 65.61 | 63.24 | 64.77 | 194.31 | +3.99 (+6.56%) | 38,900 |
| 7 May 2010 | USD | 62.88 | 62.88 | 59.01 | 60.78 | 182.34 | -0.87 (-1.41%) | 48,900 |
| 6 May 2010 | USD | 64.41 | 64.86 | 55.5 | 61.65 | 184.95 | -3.03 (-4.68%) | 25,500 |
| 5 May 2010 | USD | 65.25 | 65.82 | 64.2 | 64.68 | 194.04 | -1.98 (-2.97%) | 14,900 |
| 4 May 2010 | USD | 68.43 | 68.43 | 66.3 | 66.66 | 199.98 | -3.45 (-4.92%) | 23,600 |
| 3 May 2010 | USD | 69.39 | 70.53 | 69.36 | 70.11 | 210.33 | +1.26 (+1.83%) | 9,000 |
| 30 Apr 2010 | USD | 70.74 | 71.01 | 68.85 | 68.85 | 206.55 | -2.31 (-3.25%) | 10,800 |
| 29 Apr 2010 | USD | 70.29 | 71.22 | 70.29 | 71.16 | 213.48 | +2.58 (+3.76%) | 17,700 |
| 28 Apr 2010 | USD | 69.6 | 69.6 | 67.89 | 68.58 | 205.74 | -0.54 (-0.78%) | 15,500 |
| 27 Apr 2010 | USD | 71.22 | 71.76 | 69 | 69.12 | 207.36 | -2.49 (-3.48%) | 21,800 |
| 26 Apr 2010 | USD | 72.36 | 72.48 | 71.52 | 71.61 | 214.83 | -0.36 (-0.50%) | 11,200 |
| 23 Apr 2010 | USD | 71.34 | 72.12 | 71.19 | 71.97 | 215.91 | +0.21 (+0.29%) | 7,700 |
| 22 Apr 2010 | USD | 70.5 | 71.76 | 69.48 | 71.76 | 215.28 | +0.33 (+0.46%) | 13,200 |
| 21 Apr 2010 | USD | 72.12 | 72.12 | 70.77 | 71.43 | 214.29 | -1.23 (-1.69%) | 8,800 |
| 20 Apr 2010 | USD | 72.24 | 72.78 | 72 | 72.66 | 217.98 | +1.47 (+2.06%) | 8,300 |
| 19 Apr 2010 | USD | 71.64 | 71.7 | 70.11 | 71.19 | 213.57 | -1.23 (-1.70%) | 23,200 |
| 16 Apr 2010 | USD | 73.29 | 73.5 | 71.94 | 72.42 | 217.26 | -1.65 (-2.23%) | 22,900 |
| 15 Apr 2010 | USD | 73.26 | 74.34 | 73.26 | 74.07 | 222.21 | +0.33 (+0.45%) | 16,300 |
| 14 Apr 2010 | USD | 73.05 | 73.86 | 72.84 | 73.74 | 221.22 | +1.53 (+2.12%) | 15,900 |
| 13 Apr 2010 | USD | 72.03 | 72.51 | 71.91 | 72.21 | 216.63 | -0.12 (-0.17%) | 11,300 |
| 12 Apr 2010 | USD | 71.58 | 72.57 | 71.58 | 72.33 | 216.99 | +0.75 (+1.05%) | 16,500 |
| 9 Apr 2010 | USD | 70.95 | 71.7 | 70.89 | 71.58 | 214.74 | +0.45 (+0.63%) | 11,700 |
| 8 Apr 2010 | USD | 70.65 | 71.16 | 70.17 | 71.13 | 213.39 | -0.42 (-0.59%) | 11,000 |
| 7 Apr 2010 | USD | 71.07 | 71.76 | 70.92 | 71.55 | 214.65 | +1.53 (+2.19%) | 15,900 |
| 6 Apr 2010 | USD | 70.08 | 70.5 | 69.75 | 70.02 | 210.06 | -0.6 (-0.85%) | 17,100 |
| 5 Apr 2010 | USD | 69.66 | 70.68 | 69.51 | 70.62 | 211.86 | +1.17 (+1.68%) | 15,700 |
| 2 Apr 2010 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 208.35 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 69.18 | 69.72 | 68.85 | 69.45 | 208.35 | +0.6 (+0.87%) | 14,000 |
