| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | USD | 67.62 | 67.68 | 66.57 | 66.84 | 200.52 | -0.24 (-0.36%) | 10,900 |
| 16 Feb 2010 | USD | 65.91 | 67.2 | 65.43 | 67.08 | 201.24 | +1.98 (+3.04%) | 20,500 |
| 15 Feb 2010 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 195.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 64.26 | 65.43 | 63.57 | 65.1 | 195.3 | -0.57 (-0.87%) | 9,400 |
| 11 Feb 2010 | USD | 64.86 | 65.76 | 63.84 | 65.67 | 197.01 | +0.87 (+1.34%) | 85,200 |
| 10 Feb 2010 | USD | 65.49 | 65.52 | 64.02 | 64.8 | 194.4 | -1.35 (-2.04%) | 17,300 |
| 9 Feb 2010 | USD | 65.52 | 66.57 | 65.22 | 66.15 | 198.45 | +2.76 (+4.35%) | 29,300 |
| 8 Feb 2010 | USD | 64.56 | 65.07 | 63.39 | 63.39 | 190.17 | -1.68 (-2.58%) | 11,400 |
| 5 Feb 2010 | USD | 64.89 | 65.07 | 63.3 | 65.07 | 195.21 | +0.15 (+0.23%) | 12,900 |
| 4 Feb 2010 | USD | 68.1 | 68.25 | 64.92 | 64.92 | 194.76 | -4.17 (-6.04%) | 57,000 |
| 3 Feb 2010 | USD | 69.18 | 69.75 | 68.79 | 69.09 | 207.27 | -0.36 (-0.52%) | 16,400 |
| 2 Feb 2010 | USD | 69.3 | 69.63 | 68.43 | 69.45 | 208.35 | +0.54 (+0.78%) | 13,100 |
| 1 Feb 2010 | USD | 68.16 | 68.91 | 67.47 | 68.91 | 206.73 | +1.71 (+2.54%) | 11,400 |
| 29 Jan 2010 | USD | 68.67 | 69.39 | 66.54 | 67.2 | 201.6 | -0.99 (-1.45%) | 58,500 |
| 28 Jan 2010 | USD | 70.02 | 70.02 | 67.44 | 68.19 | 204.57 | -1.38 (-1.98%) | 27,900 |
| 27 Jan 2010 | USD | 70.38 | 70.38 | 67.83 | 69.57 | 208.71 | -0.36 (-0.51%) | 110,400 |
| 26 Jan 2010 | USD | 69.63 | 70.86 | 69.3 | 69.93 | 209.79 | -0.42 (-0.60%) | 55,400 |
| 25 Jan 2010 | USD | 70.47 | 71.13 | 69.75 | 70.35 | 211.05 | +1.29 (+1.87%) | 39,400 |
| 22 Jan 2010 | USD | 71.73 | 72.06 | 68.61 | 69.06 | 207.18 | -2.61 (-3.64%) | 35,100 |
| 21 Jan 2010 | USD | 74.01 | 74.01 | 71.58 | 71.67 | 215.01 | -2.04 (-2.77%) | 22,400 |
| 20 Jan 2010 | USD | 74.55 | 74.58 | 73.2 | 73.71 | 221.13 | -1.65 (-2.19%) | 35,300 |
| 19 Jan 2010 | USD | 75.09 | 75.63 | 74.25 | 75.36 | 226.08 | 0.0 (0.0%) | 25,000 |
| 18 Jan 2010 | USD | 75.36 | 75.36 | 75.36 | 75.36 | 226.08 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 76.26 | 76.5 | 74.91 | 75.36 | 226.08 | -1.44 (-1.88%) | 49,000 |
| 14 Jan 2010 | USD | 78.78 | 79.17 | 76.8 | 76.8 | 230.4 | -2.04 (-2.59%) | 36,100 |
| 13 Jan 2010 | USD | 78.6 | 78.9 | 77.55 | 78.84 | 236.52 | +0.63 (+0.81%) | 18,000 |
| 12 Jan 2010 | USD | 79.14 | 79.2 | 78 | 78.21 | 234.63 | -1.86 (-2.32%) | 16,000 |
| 11 Jan 2010 | USD | 80.34 | 80.97 | 79.77 | 80.07 | 240.21 | +0.12 (+0.15%) | 41,900 |
| 8 Jan 2010 | USD | 78.66 | 80.04 | 78.6 | 79.95 | 239.85 | +0.87 (+1.10%) | 10,500 |
| 7 Jan 2010 | USD | 79.35 | 79.35 | 78.57 | 79.08 | 237.24 | +0.03 (+0.04%) | 34,000 |
