| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2009 | USD | 72.75 | 73.71 | 72.36 | 73.53 | 220.59 | 0.0 (0.0%) | 12,000 |
| 21 Jul 2009 | USD | 73.5 | 74.01 | 72.09 | 73.53 | 220.59 | +1.29 (+1.79%) | 34,900 |
| 20 Jul 2009 | USD | 71.49 | 72.75 | 70.8 | 72.24 | 216.72 | +1.53 (+2.16%) | 42,000 |
| 17 Jul 2009 | USD | 71.07 | 71.37 | 70.14 | 70.71 | 212.13 | -0.81 (-1.13%) | 9,100 |
| 16 Jul 2009 | USD | 70.77 | 71.73 | 70.2 | 71.52 | 214.56 | +0.81 (+1.15%) | 5,900 |
| 15 Jul 2009 | USD | 68.85 | 70.95 | 68.85 | 70.71 | 212.13 | +3.21 (+4.76%) | 7,200 |
| 14 Jul 2009 | USD | 68.16 | 68.55 | 66.87 | 67.5 | 202.5 | -1.23 (-1.79%) | 11,000 |
| 13 Jul 2009 | USD | 66.69 | 68.73 | 66 | 68.73 | 206.19 | +1.86 (+2.78%) | 16,900 |
| 10 Jul 2009 | USD | 67.23 | 67.71 | 66.39 | 66.87 | 200.61 | -1.02 (-1.50%) | 17,900 |
| 9 Jul 2009 | USD | 68.22 | 69.09 | 67.56 | 67.89 | 203.67 | +0.45 (+0.67%) | 15,900 |
| 8 Jul 2009 | USD | 66.96 | 67.92 | 65.67 | 67.44 | 202.32 | +0.63 (+0.94%) | 30,300 |
| 7 Jul 2009 | USD | 69.84 | 69.87 | 66.45 | 66.81 | 200.43 | -3.09 (-4.42%) | 43,000 |
| 6 Jul 2009 | USD | 70.74 | 71.04 | 68.4 | 69.9 | 209.7 | -2.52 (-3.48%) | 18,800 |
| 3 Jul 2009 | USD | 72.42 | 72.42 | 72.42 | 72.42 | 217.26 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 73.14 | 73.14 | 72 | 72.42 | 217.26 | -1.44 (-1.95%) | 8,300 |
| 1 Jul 2009 | USD | 74.61 | 75.21 | 73.77 | 73.86 | 221.58 | +0.81 (+1.11%) | 31,500 |
| 30 Jun 2009 | USD | 73.26 | 74.22 | 72.3 | 73.05 | 219.15 | +0.54 (+0.74%) | 54,900 |
| 29 Jun 2009 | USD | 73.17 | 73.95 | 72.24 | 72.51 | 217.53 | -0.12 (-0.17%) | 8,700 |
| 26 Jun 2009 | USD | 73.44 | 73.44 | 72.39 | 72.63 | 217.89 | -1.14 (-1.55%) | 9,100 |
| 25 Jun 2009 | USD | 72 | 73.77 | 72 | 73.77 | 221.31 | +0.9 (+1.24%) | 18,200 |
| 24 Jun 2009 | USD | 71.97 | 73.95 | 71.82 | 72.87 | 218.61 | +2.55 (+3.63%) | 33,700 |
| 23 Jun 2009 | USD | 69 | 71.31 | 69 | 70.32 | 210.96 | +1.17 (+1.69%) | 12,700 |
| 22 Jun 2009 | USD | 72.48 | 72.48 | 69.06 | 69.15 | 207.45 | -4.74 (-6.41%) | 35,500 |
| 19 Jun 2009 | USD | 74.46 | 75 | 73.62 | 73.89 | 221.67 | +1.35 (+1.86%) | 39,200 |
| 18 Jun 2009 | USD | 72.6 | 73.62 | 71.94 | 72.54 | 217.62 | +0.12 (+0.17%) | 10,000 |
| 17 Jun 2009 | USD | 73.05 | 73.5 | 71.31 | 72.42 | 217.26 | -0.78 (-1.07%) | 37,100 |
| 16 Jun 2009 | USD | 75.9 | 76.38 | 72.87 | 73.2 | 219.6 | -2.37 (-3.14%) | 20,400 |
| 15 Jun 2009 | USD | 76.53 | 76.62 | 75.03 | 75.57 | 226.71 | -2.43 (-3.12%) | 28,200 |
| 12 Jun 2009 | USD | 78 | 79.02 | 76.92 | 78 | 234 | -1.17 (-1.48%) | 14,600 |
| 11 Jun 2009 | USD | 79.11 | 80.01 | 78.45 | 79.17 | 237.51 | +0.3 (+0.38%) | 18,700 |
