VanEck Global Fallen Angel Hig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
USD |
63.3 |
63.3 |
63.045 |
63.045 |
63.045 |
+0.41 (+0.65%)
|
93 |
| 25 Apr 2024 |
USD |
62.94 |
63.0803 |
62.63 |
62.635 |
62.635 |
-0.2 (-0.32%)
|
1,722 |
| 24 Apr 2024 |
USD |
63.15 |
63.15 |
62.835 |
62.835 |
62.835 |
-0.305 (-0.48%)
|
1,267 |
| 23 Apr 2024 |
USD |
63.14 |
63.14 |
63.14 |
63.14 |
63.14 |
+0.435 (+0.69%)
|
0 |
| 22 Apr 2024 |
USD |
63.2 |
63.43 |
62.705 |
62.705 |
62.705 |
+0.045 (+0.07%)
|
2,531 |
| 19 Apr 2024 |
USD |
62.74 |
62.74 |
62.3 |
62.66 |
62.66 |
+0.115 (+0.18%)
|
766 |
| 18 Apr 2024 |
USD |
62.545 |
62.545 |
62.545 |
62.545 |
62.545 |
-0.015 (-0.02%)
|
0 |
| 17 Apr 2024 |
USD |
62.7 |
62.79 |
62.3 |
62.56 |
62.56 |
+0.015 (+0.02%)
|
7 |
| 16 Apr 2024 |
USD |
62.33 |
62.545 |
62.33 |
62.545 |
62.545 |
-0.28 (-0.45%)
|
2 |
| 15 Apr 2024 |
USD |
63.45 |
63.45 |
62.53 |
62.825 |
62.825 |
-0.22 (-0.35%)
|
0 |
| 12 Apr 2024 |
USD |
63.14 |
63.18 |
62.83 |
63.045 |
63.045 |
-0.14 (-0.22%)
|
500 |
| 11 Apr 2024 |
USD |
63.8 |
63.8 |
63.185 |
63.185 |
63.185 |
-0.23 (-0.36%)
|
4,039 |
| 10 Apr 2024 |
USD |
64 |
64 |
63.415 |
63.415 |
63.415 |
-0.49 (-0.77%)
|
0 |
| 9 Apr 2024 |
USD |
64.25 |
64.25 |
63.905 |
63.905 |
63.905 |
+0.15 (+0.24%)
|
418 |
| 8 Apr 2024 |
USD |
63.755 |
63.755 |
63.755 |
63.755 |
63.755 |
+0.05 (+0.08%)
|
0 |
| 5 Apr 2024 |
USD |
63.99 |
64.01 |
63.705 |
63.705 |
63.705 |
-0.205 (-0.32%)
|
26 |
| 4 Apr 2024 |
USD |
63.91 |
63.91 |
63.91 |
63.91 |
63.91 |
+0.245 (+0.38%)
|
0 |
| 3 Apr 2024 |
USD |
63.78 |
63.98 |
63.665 |
63.665 |
63.665 |
+0.275 (+0.43%)
|
1,593 |
| 2 Apr 2024 |
USD |
63.68 |
63.76 |
63.39 |
63.39 |
63.39 |
-0.425 (-0.67%)
|
2,064 |
| 28 Mar 2024 |
USD |
63.815 |
63.815 |
63.815 |
63.815 |
63.815 |
+0.16 (+0.25%)
|
0 |
| 27 Mar 2024 |
USD |
63.41 |
63.655 |
63.41 |
63.655 |
63.655 |
+0.21 (+0.33%)
|
1 |
| 26 Mar 2024 |
USD |
63.445 |
63.445 |
63.445 |
63.445 |
63.445 |
-0.225 (-0.35%)
|
0 |
| 25 Mar 2024 |
USD |
63.67 |
63.67 |
63.67 |
63.67 |
63.67 |
-0.045 (-0.07%)
|
0 |
| 22 Mar 2024 |
USD |
64.04 |
64.04 |
63.715 |
63.715 |
63.715 |
-0.04 (-0.06%)
|
2,390 |
| 21 Mar 2024 |
USD |
64.03 |
64.03 |
63.755 |
63.755 |
63.755 |
+0.385 (+0.61%)
|
1,111 |
| 20 Mar 2024 |
USD |
63.63 |
63.63 |
63.37 |
63.37 |
63.37 |
-0.085 (-0.13%)
|
832 |
| 19 Mar 2024 |
USD |
63.48 |
63.48 |
63.455 |
63.455 |
63.455 |
+0.1 (+0.16%)
|
5,340 |
| 18 Mar 2024 |
USD |
63.49 |
63.6 |
63.355 |
63.355 |
63.355 |
0.0 (0.0%)
|
830 |
| 15 Mar 2024 |
USD |
63.6 |
63.6 |
63.355 |
63.355 |
63.355 |
+0.175 (+0.28%)
|
719 |
| 14 Mar 2024 |
USD |
63.58 |
63.58 |
63.18 |
63.18 |
63.18 |
-0.62 (-0.97%)
|
310 |
