VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2023	USD	59	59	58.715	58.715	58.715	-0.38 (-0.64%)	1,112
4 Sep 2023	USD	59	59.095	59	59.095	59.095	+0.165 (+0.28%)	1
1 Sep 2023	USD	59.28	59.29	58.93	58.93	58.93	-0.07 (-0.12%)	1,142
31 Aug 2023	USD	59.14	59.15	59	59	59	-0.12 (-0.20%)	420
30 Aug 2023	USD	59.15	59.22	59.12	59.12	59.12	+0.205 (+0.35%)	425
29 Aug 2023	USD	58.59	58.915	58.59	58.915	58.915	+0.51 (+0.87%)	1,482
25 Aug 2023	USD	58.5	58.5	58.405	58.405	58.405	+0.05 (+0.09%)	477
24 Aug 2023	USD	58.355	58.355	58.355	58.355	58.355	-0.165 (-0.28%)	0
23 Aug 2023	USD	58.49	58.52	58.49	58.52	58.52	+0.33 (+0.57%)	68
22 Aug 2023	USD	58.5	58.5	58.19	58.19	58.19	+0.07 (+0.12%)	899
21 Aug 2023	USD	58.41	58.41	58.12	58.12	58.12	-0.315 (-0.54%)	0
18 Aug 2023	USD	58.64	58.64	58.435	58.435	58.435	+0.18 (+0.31%)	0
17 Aug 2023	USD	58.13	58.255	58.13	58.255	58.255	-0.52 (-0.88%)	0
16 Aug 2023	USD	59.1	59.1	58.775	58.775	58.775	0.0 (0.0%)	285
15 Aug 2023	USD	59.18	59.18	58.775	58.775	58.775	-0.445 (-0.75%)	619
14 Aug 2023	USD	59.22	59.22	59.22	59.22	59.22	+0.375 (+0.64%)	1,365
11 Aug 2023	USD	58.845	58.845	58.845	58.845	58.845	-0.39 (-0.66%)	0
10 Aug 2023	USD	59.235	59.235	59.235	59.235	59.235	+0.245 (+0.42%)	0
9 Aug 2023	USD	59.52	59.52	58.99	58.99	58.99	-0.035 (-0.06%)	69
8 Aug 2023	USD	58.86	59.23	58.86	59.025	59.025	-0.125 (-0.21%)	6,791
7 Aug 2023	USD	59.43	59.43	59.15	59.15	59.15	-0.165 (-0.28%)	35
4 Aug 2023	USD	59.21	59.315	59.21	59.315	59.315	+0.44 (+0.75%)	1
3 Aug 2023	USD	59.11	59.11	58.875	58.875	58.875	+0.13 (+0.22%)	340
2 Aug 2023	USD	58.745	58.745	58.745	58.745	58.745	-0.385 (-0.65%)	0
1 Aug 2023	USD	59.13	59.13	59.13	59.13	59.13	-0.385 (-0.65%)	0
31 Jul 2023	USD	59.67	59.67	59.515	59.515	59.515	+0.085 (+0.14%)	130
28 Jul 2023	USD	59.4	59.43	59.4	59.43	59.43	+0.13 (+0.22%)	45
27 Jul 2023	USD	59.29	59.3	59.29	59.3	59.3	+0.25 (+0.42%)	2,190
26 Jul 2023	USD	59.99	59.99	59.05	59.05	59.05	-0.025 (-0.04%)	4,584
25 Jul 2023	USD	59.11	59.11	58.78	59.075	59.075	-0.27 (-0.45%)	932

First
8
9
10
11
12
Last

Unicorn Response |