VanEck Global Fallen Angel Hig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
USD |
59.41 |
59.44 |
59.345 |
59.345 |
59.345 |
0.0 (0.0%)
|
1,626 |
| 21 Jul 2023 |
USD |
59.63 |
59.64 |
59.28 |
59.345 |
59.345 |
-0.185 (-0.31%)
|
3,583 |
| 20 Jul 2023 |
USD |
59.75 |
59.75 |
59.38 |
59.53 |
59.53 |
-0.33 (-0.55%)
|
4,654 |
| 19 Jul 2023 |
USD |
60.04 |
60.06 |
59.86 |
59.86 |
59.86 |
-0.07 (-0.12%)
|
2,741 |
| 18 Jul 2023 |
USD |
59.87 |
59.93 |
59.87 |
59.93 |
59.93 |
+0.035 (+0.06%)
|
580 |
| 17 Jul 2023 |
USD |
59.71 |
60.01 |
59.71 |
59.895 |
59.895 |
+0.185 (+0.31%)
|
507 |
| 14 Jul 2023 |
USD |
60.04 |
60.07 |
59.71 |
59.71 |
59.71 |
-0.1 (-0.17%)
|
548 |
| 13 Jul 2023 |
USD |
59.71 |
59.81 |
59.71 |
59.81 |
59.81 |
+0.28 (+0.47%)
|
75 |
| 12 Jul 2023 |
USD |
59.61 |
59.61 |
59.53 |
59.53 |
59.53 |
+0.67 (+1.14%)
|
645 |
| 11 Jul 2023 |
USD |
58.89 |
58.89 |
58.86 |
58.86 |
58.86 |
+0.185 (+0.32%)
|
330 |
| 10 Jul 2023 |
USD |
58.59 |
58.675 |
58.53 |
58.675 |
58.675 |
-0.17 (-0.29%)
|
967 |
| 7 Jul 2023 |
USD |
58.73 |
58.845 |
58.73 |
58.845 |
58.845 |
+0.785 (+1.35%)
|
347 |
| 6 Jul 2023 |
USD |
58.06 |
58.06 |
58.06 |
58.06 |
58.06 |
-0.54 (-0.92%)
|
0 |
| 5 Jul 2023 |
USD |
58.86 |
58.9 |
58.6 |
58.6 |
58.6 |
-0.235 (-0.40%)
|
303 |
| 4 Jul 2023 |
USD |
58.93 |
58.93 |
58.75 |
58.835 |
58.835 |
-0.045 (-0.08%)
|
34 |
| 3 Jul 2023 |
USD |
59.11 |
59.12 |
58.88 |
58.88 |
58.88 |
-0.125 (-0.21%)
|
2,689 |
| 30 Jun 2023 |
USD |
58.88 |
59.005 |
58.88 |
59.005 |
59.005 |
+0.295 (+0.50%)
|
1,700 |
| 29 Jun 2023 |
USD |
58.8 |
59.61 |
58.71 |
58.71 |
58.71 |
-0.165 (-0.28%)
|
3,136 |
| 28 Jun 2023 |
USD |
58.92 |
58.92 |
58.875 |
58.875 |
58.875 |
-0.025 (-0.04%)
|
62 |
| 27 Jun 2023 |
USD |
58.9 |
58.9 |
58.9 |
58.9 |
58.9 |
+0.1 (+0.17%)
|
0 |
| 26 Jun 2023 |
USD |
58.8 |
58.8 |
58.8 |
58.8 |
58.8 |
+0.28 (+0.48%)
|
0 |
| 23 Jun 2023 |
USD |
58.66 |
58.66 |
58.52 |
58.52 |
58.52 |
-0.245 (-0.42%)
|
3,800 |
| 22 Jun 2023 |
USD |
58.765 |
58.765 |
58.765 |
58.765 |
58.765 |
+0.125 (+0.21%)
|
0 |
| 21 Jun 2023 |
USD |
59.09 |
59.09 |
58.64 |
58.64 |
58.64 |
-0.095 (-0.16%)
|
103 |
| 20 Jun 2023 |
USD |
58.8 |
58.8 |
58.735 |
58.735 |
58.735 |
-0.04 (-0.07%)
|
218 |
| 19 Jun 2023 |
USD |
58.775 |
58.775 |
58.775 |
58.775 |
58.775 |
-0.03 (-0.05%)
|
0 |
| 16 Jun 2023 |
USD |
58.94 |
58.94 |
58.805 |
58.805 |
58.805 |
+0.035 (+0.06%)
|
1 |
| 15 Jun 2023 |
USD |
58.77 |
58.77 |
58.77 |
58.77 |
58.77 |
+0.15 (+0.26%)
|
1,550 |
| 14 Jun 2023 |
USD |
58.62 |
58.62 |
58.62 |
58.62 |
58.62 |
+0.075 (+0.13%)
|
0 |
| 13 Jun 2023 |
USD |
58.29 |
58.545 |
58.29 |
58.545 |
58.545 |
+0.325 (+0.56%)
|
2 |
