VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	USD	58.49	58.49	58.22	58.22	58.22	-0.11 (-0.19%)	0
9 Jun 2023	USD	58.49	58.49	58.33	58.33	58.33	+0.12 (+0.21%)	9
8 Jun 2023	USD	58.21	58.21	58.21	58.21	58.21	+0.205 (+0.35%)	0
7 Jun 2023	USD	58.33	58.38	58.005	58.005	58.005	+0.07 (+0.12%)	84
6 Jun 2023	USD	58.2	58.2	57.935	57.935	57.935	-0.005 (-0.01%)	3
5 Jun 2023	USD	57.76	58.09	57.76	57.94	57.94	-0.215 (-0.37%)	2
2 Jun 2023	USD	58.155	58.155	58.155	58.155	58.155	+0.275 (+0.48%)	0
1 Jun 2023	USD	57.88	57.88	57.88	57.88	57.88	+0.47 (+0.82%)	0
31 May 2023	USD	57.41	57.41	57.41	57.41	57.41	-0.235 (-0.41%)	0
30 May 2023	USD	57.645	57.645	57.645	57.645	57.645	+0.285 (+0.50%)	0
26 May 2023	USD	57.36	57.36	57.36	57.36	57.36	-0.055 (-0.10%)	0
25 May 2023	USD	57.415	57.415	57.415	57.415	57.415	+0.07 (+0.12%)	0
24 May 2023	USD	57.345	57.345	57.345	57.345	57.345	-0.425 (-0.74%)	0
23 May 2023	USD	57.67	57.77	57.67	57.77	57.77	-0.11 (-0.19%)	84
22 May 2023	USD	57.64	57.97	57.64	57.88	57.88	+0.1 (+0.17%)	138
19 May 2023	USD	57.78	57.78	57.78	57.78	57.78	+0.145 (+0.25%)	0
18 May 2023	USD	57.74	57.74	57.635	57.635	57.635	+0.055 (+0.10%)	232
17 May 2023	USD	57.66	57.66	57.58	57.58	57.58	-0.005 (-0.01%)	0
16 May 2023	USD	57.98	58.07	57.585	57.585	57.585	-0.38 (-0.66%)	95
15 May 2023	USD	57.86	57.965	57.69	57.965	57.965	-0.13 (-0.22%)	1,556
12 May 2023	USD	58.095	58.095	58.095	58.095	58.095	-0.12 (-0.21%)	0
11 May 2023	USD	58.215	58.215	58.215	58.215	58.215	-0.225 (-0.39%)	0
10 May 2023	USD	58.28	58.44	58.28	58.44	58.44	+0.27 (+0.46%)	95
9 May 2023	USD	58.17	58.17	58.17	58.17	58.17	-0.465 (-0.79%)	0
5 May 2023	USD	58.635	58.635	58.635	58.635	58.635	+0.48 (+0.83%)	0
4 May 2023	USD	58.13	58.87	58.13	58.155	58.155	-0.515 (-0.88%)	33
3 May 2023	USD	58.75	58.75	58.67	58.67	58.67	+0.505 (+0.87%)	1
2 May 2023	USD	58.165	58.165	58.165	58.165	58.165	-0.615 (-1.05%)	0
28 Apr 2023	USD	58.78	58.78	58.78	58.78	58.78	+0.065 (+0.11%)	0
27 Apr 2023	USD	58.81	58.81	58.48	58.715	58.715	+0.11 (+0.19%)	487

Unicorn Response |