VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	USD	58.62	58.62	58.605	58.605	58.605	-0.22 (-0.37%)	89
25 Apr 2023	USD	58.825	58.825	58.825	58.825	58.825	-0.025 (-0.04%)	0
24 Apr 2023	USD	58.85	58.85	58.85	58.85	58.85	+0.13 (+0.22%)	0
21 Apr 2023	USD	58.72	58.72	58.72	58.72	58.72	-0.03 (-0.05%)	0
20 Apr 2023	USD	59	59	58.75	58.75	58.75	-0.045 (-0.08%)	0
19 Apr 2023	USD	58.63	59.17	58.63	58.795	58.795	-0.25 (-0.42%)	330
18 Apr 2023	USD	59.045	59.045	59.045	59.045	59.045	+0.14 (+0.24%)	0
17 Apr 2023	USD	59.2	59.25	58.905	58.905	58.905	-0.155 (-0.26%)	1,976
14 Apr 2023	USD	59.06	59.06	59.06	59.06	59.06	-0.265 (-0.45%)	0
13 Apr 2023	USD	59.325	59.325	59.325	59.325	59.325	+0.36 (+0.61%)	0
12 Apr 2023	USD	58.965	58.965	58.965	58.965	58.965	+0.07 (+0.12%)	0
11 Apr 2023	USD	58.895	58.895	58.895	58.895	58.895	+0.215 (+0.37%)	0
6 Apr 2023	USD	58.68	58.68	58.68	58.68	58.68	-0.02 (-0.03%)	0
5 Apr 2023	USD	59.18	59.18	58.7	58.7	58.7	-0.18 (-0.31%)	0
4 Apr 2023	USD	58.88	58.88	58.88	58.88	58.88	-0.12 (-0.20%)	0
3 Apr 2023	USD	59.2001	59.2001	59	59	59	-0.04 (-0.07%)	5,610
31 Mar 2023	USD	59.04	59.04	59.04	59.04	59.04	+0.79 (+1.36%)	0
30 Mar 2023	USD	58.13	58.25	58.13	58.25	58.25	+0.3 (+0.52%)	4
29 Mar 2023	USD	57.92	57.95	57.92	57.95	57.95	+0.545 (+0.95%)	0
28 Mar 2023	USD	57.405	57.405	57.405	57.405	57.405	-0.275 (-0.48%)	0
27 Mar 2023	USD	57.84	57.91	57.68	57.68	57.68	+0.155 (+0.27%)	28
24 Mar 2023	USD	57.525	57.525	57.525	57.525	57.525	-0.605 (-1.04%)	0
23 Mar 2023	USD	58.15	58.2	58.13	58.13	58.13	+0.495 (+0.86%)	100
22 Mar 2023	USD	57.93	57.93	57.635	57.635	57.635	-0.055 (-0.10%)	0
21 Mar 2023	USD	57.61	57.69	57.61	57.69	57.69	+0.345 (+0.60%)	90
20 Mar 2023	USD	58.19	58.19	57.345	57.345	57.345	+0.065 (+0.11%)	0
17 Mar 2023	USD	57.6	57.6	57.28	57.28	57.28	-0.415 (-0.72%)	164
16 Mar 2023	USD	57.49	57.695	57.45	57.695	57.695	+0.54 (+0.94%)	14,056
15 Mar 2023	USD	58.05	58.05	57.155	57.155	57.155	-0.92 (-1.58%)	0
14 Mar 2023	USD	58.075	58.075	58.075	58.075	58.075	+0.23 (+0.40%)	0

Unicorn Response |