VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2023	USD	57.845	57.845	57.845	57.845	57.845	+0.015 (+0.03%)	0
10 Mar 2023	USD	57.83	57.83	57.83	57.83	57.83	-0.02 (-0.03%)	0
9 Mar 2023	USD	57.85	57.85	57.85	57.85	57.85	+0.165 (+0.29%)	0
8 Mar 2023	USD	57.86	57.86	57.685	57.685	57.685	-0.055 (-0.10%)	0
7 Mar 2023	USD	57.74	57.74	57.74	57.74	57.74	-0.645 (-1.10%)	0
6 Mar 2023	USD	58.32	58.385	58.32	58.385	58.385	+0.47 (+0.81%)	1
3 Mar 2023	USD	57.91	57.915	57.88	57.915	57.915	+0.44 (+0.77%)	18
2 Mar 2023	USD	57.475	57.475	57.475	57.475	57.475	-0.1 (-0.17%)	0
1 Mar 2023	USD	58.12	58.12	57.575	57.575	57.575	-0.39 (-0.67%)	870
28 Feb 2023	USD	57.965	57.965	57.965	57.965	57.965	-0.025 (-0.04%)	0
27 Feb 2023	USD	57.99	57.99	57.99	57.99	57.99	+0.43 (+0.75%)	0
24 Feb 2023	USD	57.96	57.96	57.56	57.56	57.56	-0.085 (-0.15%)	0
23 Feb 2023	USD	57.645	57.645	57.645	57.645	57.645	+0.03 (+0.05%)	0
22 Feb 2023	USD	57.55	57.615	57.55	57.615	57.615	+0.28 (+0.49%)	0
21 Feb 2023	USD	57.335	57.335	57.335	57.335	57.335	-0.655 (-1.13%)	0
20 Feb 2023	USD	58.33	58.33	57.99	57.99	57.99	+0.315 (+0.55%)	0
17 Feb 2023	USD	57.675	57.675	57.675	57.675	57.675	-0.345 (-0.59%)	0
16 Feb 2023	USD	58.02	58.02	58.02	58.02	58.02	-0.215 (-0.37%)	0
15 Feb 2023	USD	58.235	58.235	58.235	58.235	58.235	-0.05 (-0.09%)	0
14 Feb 2023	USD	58.285	58.285	58.285	58.285	58.285	-0.23 (-0.39%)	0
13 Feb 2023	USD	58.515	58.515	58.515	58.515	58.515	+0.175 (+0.30%)	0
10 Feb 2023	USD	58.34	58.34	58.34	58.34	58.34	-0.67 (-1.14%)	0
9 Feb 2023	USD	59.01	59.01	59.01	59.01	59.01	+0.08 (+0.14%)	0
8 Feb 2023	USD	58.93	58.93	58.93	58.93	58.93	-0.325 (-0.55%)	0
7 Feb 2023	USD	58.96	59.255	58.96	59.255	59.255	+0.045 (+0.08%)	72
6 Feb 2023	USD	59.21	59.21	59.21	59.21	59.21	-0.42 (-0.70%)	0
3 Feb 2023	USD	59.83	59.83	59.63	59.63	59.63	-0.795 (-1.32%)	200
2 Feb 2023	USD	60.4406	60.4406	60.425	60.425	60.425	+1.06 (+1.79%)	2,150
1 Feb 2023	USD	59.365	59.365	59.365	59.365	59.365	+0.295 (+0.50%)	0
31 Jan 2023	USD	59.07	59.07	59.07	59.07	59.07	+0.145 (+0.25%)	0

Unicorn Response |