VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2023	USD	58.925	58.925	58.925	58.925	58.925	-0.015 (-0.03%)	0
27 Jan 2023	USD	58.94	58.94	58.94	58.94	58.94	-0.13 (-0.22%)	0
26 Jan 2023	USD	59.07	59.07	59.07	59.07	59.07	-0.05 (-0.08%)	0
25 Jan 2023	USD	59.12	59.12	59.12	59.12	59.12	+0.09 (+0.15%)	0
24 Jan 2023	USD	59.13	59.13	59.03	59.03	59.03	-0.255 (-0.43%)	291
23 Jan 2023	USD	59.285	59.285	59.285	59.285	59.285	+0.32 (+0.54%)	0
20 Jan 2023	USD	59.28	59.28	58.965	58.965	58.965	+0.24 (+0.41%)	0
19 Jan 2023	USD	58.725	58.725	58.725	58.725	58.725	-0.61 (-1.03%)	0
18 Jan 2023	USD	59.335	59.335	59.335	59.335	59.335	+0.445 (+0.76%)	0
17 Jan 2023	USD	58.89	58.89	58.89	58.89	58.89	-0.155 (-0.26%)	0
16 Jan 2023	USD	59.48	59.48	59.045	59.045	59.045	0.0 (0.0%)	0
13 Jan 2023	USD	59.045	59.045	59.045	59.045	59.045	+0.265 (+0.45%)	0
12 Jan 2023	USD	58.78	58.78	58.78	58.78	58.78	+0.345 (+0.59%)	0
11 Jan 2023	USD	58.435	58.435	58.435	58.435	58.435	+0.33 (+0.57%)	0
10 Jan 2023	USD	58.105	58.105	58.105	58.105	58.105	-0.295 (-0.51%)	0
9 Jan 2023	USD	58.4	58.4	58.4	58.4	58.4	+0.47 (+0.81%)	0
6 Jan 2023	USD	57.93	57.93	57.93	57.93	57.93	+0.905 (+1.59%)	0
5 Jan 2023	USD	57.55	57.55	57.025	57.025	57.025	-0.03 (-0.05%)	1
4 Jan 2023	USD	57.23	57.23	56.23	57.055	57.055	+0.17 (+0.30%)	6,722
3 Jan 2023	USD	57.15	57.15	56.885	56.885	56.885	-0.045 (-0.08%)	1
30 Dec 2022	USD	56.93	56.93	56.93	56.93	56.93	+0.45 (+0.80%)	0
29 Dec 2022	USD	56.06	56.48	56.06	56.48	56.48	+0.29 (+0.52%)	1
28 Dec 2022	USD	56.73	56.73	56.19	56.19	56.19	-0.735 (-1.29%)	4,287
23 Dec 2022	USD	56.925	56.925	56.925	56.925	56.925	+0.01 (+0.02%)	0
22 Dec 2022	USD	56.915	56.915	56.915	56.915	56.915	-0.3 (-0.52%)	0
21 Dec 2022	USD	57.04	57.215	57.04	57.215	57.215	+0.395 (+0.70%)	0
20 Dec 2022	USD	56.91	56.91	56.82	56.82	56.82	-0.085 (-0.15%)	0
19 Dec 2022	USD	57.4	57.4	56.905	56.905	56.905	-0.2 (-0.35%)	0
16 Dec 2022	USD	57.31	57.31	57.105	57.105	57.105	-0.025 (-0.04%)	638
15 Dec 2022	USD	57.13	57.13	57.13	57.13	57.13	-0.68 (-1.18%)	0

Unicorn Response |