VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2022	USD	57.81	57.81	57.81	57.81	57.81	+0.045 (+0.08%)	0
13 Dec 2022	USD	57.765	57.765	57.765	57.765	57.765	+0.725 (+1.27%)	0
12 Dec 2022	USD	57.11	57.11	57.04	57.04	57.04	+0.015 (+0.03%)	0
9 Dec 2022	USD	57.025	57.025	57.025	57.025	57.025	+0.105 (+0.18%)	0
8 Dec 2022	USD	57.07	57.07	56.92	56.92	56.92	+0.265 (+0.47%)	642
7 Dec 2022	USD	56.655	56.655	56.655	56.655	56.655	-0.06 (-0.11%)	0
6 Dec 2022	USD	56.75	56.75	56.715	56.715	56.715	-0.14 (-0.25%)	700
5 Dec 2022	USD	57	57	56.855	56.855	56.855	-0.01 (-0.02%)	1,000
2 Dec 2022	USD	56.865	56.865	56.865	56.865	56.865	+0.025 (+0.04%)	0
1 Dec 2022	USD	56.7	56.84	56.7	56.84	56.84	+1.045 (+1.87%)	800
30 Nov 2022	USD	55.795	55.795	55.795	55.795	55.795	+0.38 (+0.69%)	0
29 Nov 2022	USD	55.415	55.415	55.415	55.415	55.415	-0.43 (-0.77%)	0
28 Nov 2022	USD	55.845	55.845	55.845	55.845	55.845	+0.4 (+0.72%)	0
25 Nov 2022	USD	55.445	55.445	55.445	55.445	55.445	-0.155 (-0.28%)	0
24 Nov 2022	USD	55.6	55.6	55.6	55.6	55.6	+0.105 (+0.19%)	0
23 Nov 2022	USD	55.495	55.495	55.495	55.495	55.495	+0.55 (+1.00%)	0
22 Nov 2022	USD	54.945	54.945	54.945	54.945	54.945	+0.03 (+0.05%)	0
21 Nov 2022	USD	55.22	55.22	54.915	54.915	54.915	-0.265 (-0.48%)	1
18 Nov 2022	USD	55.18	55.18	55.18	55.18	55.18	+0.235 (+0.43%)	0
17 Nov 2022	USD	55.33	55.33	54.945	54.945	54.945	-0.445 (-0.80%)	100
16 Nov 2022	USD	55.39	55.39	55.39	55.39	55.39	+0.195 (+0.35%)	0
15 Nov 2022	USD	55.195	55.195	55.195	55.195	55.195	+0.905 (+1.67%)	0
14 Nov 2022	USD	54.57	54.66	54.29	54.29	54.29	-0.27 (-0.49%)	25
11 Nov 2022	USD	54.56	54.56	54.56	54.56	54.56	+0.19 (+0.35%)	0
10 Nov 2022	USD	54.37	54.37	54.37	54.37	54.37	+1.51 (+2.86%)	0
9 Nov 2022	USD	52.86	52.86	52.86	52.86	52.86	-0.18 (-0.34%)	0
8 Nov 2022	USD	53.04	53.04	53.04	53.04	53.04	+0.41 (+0.78%)	0
7 Nov 2022	USD	52.63	52.63	52.63	52.63	52.63	+0.3 (+0.57%)	0
4 Nov 2022	USD	52.38	52.38	52.33	52.33	52.33	+0.55 (+1.06%)	0
3 Nov 2022	USD	51.75	51.78	51.75	51.78	51.78	-0.81 (-1.54%)	500

Unicorn Response |