VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2022	USD	52.82	52.82	52.59	52.59	52.59	+0.155 (+0.30%)	100
1 Nov 2022	USD	52.435	52.435	52.435	52.435	52.435	+0.125 (+0.24%)	0
31 Oct 2022	USD	52.87	52.87	52.31	52.31	52.31	-0.84 (-1.58%)	800
28 Oct 2022	USD	53.34	53.34	52.58	53.15	53.15	+0.345 (+0.65%)	200
27 Oct 2022	USD	52.805	52.805	52.805	52.805	52.805	+0.01 (+0.02%)	0
26 Oct 2022	USD	52.795	52.795	52.795	52.795	52.795	+0.365 (+0.70%)	0
25 Oct 2022	USD	52.43	52.43	52.43	52.43	52.43	+0.705 (+1.36%)	0
24 Oct 2022	USD	51.73	51.97	51.725	51.725	51.725	+0.12 (+0.23%)	1,001
21 Oct 2022	USD	51.1	51.605	51.1	51.605	51.605	-0.395 (-0.76%)	12
20 Oct 2022	USD	51.74	52	51.69	52	52	+0.145 (+0.28%)	0
19 Oct 2022	USD	51.98	51.98	51.855	51.855	51.855	-0.29 (-0.56%)	100
18 Oct 2022	USD	52.145	52.145	52.145	52.145	52.145	+0.15 (+0.29%)	0
17 Oct 2022	USD	51.995	51.995	51.995	51.995	51.995	+0.51 (+0.99%)	0
14 Oct 2022	USD	51.89	51.89	51.485	51.485	51.485	-0.08 (-0.16%)	1
13 Oct 2022	USD	51.565	51.565	51.565	51.565	51.565	-0.04 (-0.08%)	0
12 Oct 2022	USD	51.47	51.605	51.47	51.605	51.605	-0.15 (-0.29%)	11
11 Oct 2022	USD	51.47	51.755	51.47	51.755	51.755	+0.26 (+0.50%)	11
10 Oct 2022	USD	51.99	51.99	51.495	51.495	51.495	-0.91 (-1.74%)	800
7 Oct 2022	USD	52.77	52.78	52.405	52.405	52.405	-0.62 (-1.17%)	1,202
6 Oct 2022	USD	53	53.18	53	53.025	53.025	+0.23 (+0.44%)	50
5 Oct 2022	USD	53	53	52.795	52.795	52.795	-0.67 (-1.25%)	500
4 Oct 2022	USD	52.92	53.465	52.92	53.465	53.465	+1.04 (+1.98%)	20,100
3 Oct 2022	USD	51.74	52.425	51.74	52.425	52.425	+0.1 (+0.19%)	100
30 Sep 2022	USD	52.15	52.325	52.15	52.325	52.325	+0.66 (+1.28%)	1,000
29 Sep 2022	USD	51.9	51.9	51.66	51.665	51.665	-0.635 (-1.21%)	27
28 Sep 2022	USD	51.39	52.3	51.38	52.3	52.3	+0.4 (+0.77%)	1,435
27 Sep 2022	USD	51.9	51.9	51.9	51.9	51.9	-0.495 (-0.94%)	0
26 Sep 2022	USD	52.57	52.57	52.395	52.395	52.395	-0.385 (-0.73%)	2,131
23 Sep 2022	USD	53.3	53.48	52.78	52.78	52.78	-0.39 (-0.73%)	1,625
22 Sep 2022	USD	53.56	53.56	53.17	53.17	53.17	-1.025 (-1.89%)	600

Unicorn Response |