VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2022	USD	54.33	54.35	54.195	54.195	54.195	-0.165 (-0.30%)	385
20 Sep 2022	USD	54.87	54.87	54.36	54.36	54.36	+0.005 (+0.01%)	0
16 Sep 2022	USD	54.5	54.5	54.25	54.355	54.355	-0.32 (-0.59%)	8,472
15 Sep 2022	USD	54.88	54.88	54.675	54.675	54.675	-0.335 (-0.61%)	300
14 Sep 2022	USD	54.92	55.01	54.92	55.01	55.01	+0.245 (+0.45%)	300
13 Sep 2022	USD	55.8	55.8	54.75	54.765	54.765	-1 (-1.79%)	1,007
12 Sep 2022	USD	55.77	55.79	55.75	55.765	55.765	+0.07 (+0.13%)	1,717
9 Sep 2022	USD	55.54	55.695	55.54	55.695	55.695	+0.39 (+0.71%)	1
8 Sep 2022	USD	55.305	55.305	55.305	55.305	55.305	+0.335 (+0.61%)	0
7 Sep 2022	USD	54.97	54.97	54.97	54.97	54.97	+0.25 (+0.46%)	0
6 Sep 2022	USD	54.92	55.06	54.63	54.72	54.72	-0.065 (-0.12%)	500
5 Sep 2022	USD	54.8	54.88	54.67	54.785	54.785	-0.725 (-1.31%)	442
2 Sep 2022	USD	55.28	55.51	55.25	55.51	55.51	+0.945 (+1.73%)	200
1 Sep 2022	USD	54.82	54.82	54.565	54.565	54.565	-0.515 (-0.94%)	100
31 Aug 2022	USD	55.08	55.08	55.08	55.08	55.08	-0.035 (-0.06%)	0
30 Aug 2022	USD	55.72	55.72	55.115	55.115	55.115	-0.56 (-1.01%)	0
26 Aug 2022	USD	56	56	55.675	55.675	55.675	-0.395 (-0.70%)	113
25 Aug 2022	USD	56	56.1	56	56.07	56.07	+0.235 (+0.42%)	287
24 Aug 2022	USD	55.9	55.91	55.835	55.835	55.835	+0.13 (+0.23%)	1,000
23 Aug 2022	USD	55.36	55.705	55.36	55.705	55.705	+0.3 (+0.54%)	1
22 Aug 2022	USD	55.405	55.405	55.405	55.405	55.405	-0.46 (-0.82%)	0
19 Aug 2022	USD	55.64	55.865	55.61	55.865	55.865	-0.685 (-1.21%)	883
18 Aug 2022	USD	56.55	56.55	56.55	56.55	56.55	+0.05 (+0.09%)	0
17 Aug 2022	USD	57.32	57.32	56.5	56.5	56.5	-0.545 (-0.96%)	0
16 Aug 2022	USD	57.49	57.49	57.045	57.045	57.045	-0.205 (-0.36%)	1
15 Aug 2022	USD	57.25	57.25	57.25	57.25	57.25	-0.045 (-0.08%)	0
12 Aug 2022	USD	57.295	57.295	57.295	57.295	57.295	-0.265 (-0.46%)	0
11 Aug 2022	USD	57.64	57.64	57.56	57.56	57.56	+0.16 (+0.28%)	0
10 Aug 2022	USD	57.65	57.66	57.4	57.4	57.4	+0.725 (+1.28%)	163
9 Aug 2022	USD	56.9	56.9	56.675	56.675	56.675	-0.395 (-0.69%)	0

Unicorn Response |