VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2022	USD	57.07	57.07	57.07	57.07	57.07	+0.695 (+1.23%)	0
5 Aug 2022	USD	56.375	56.375	56.375	56.375	56.375	-0.435 (-0.77%)	0
4 Aug 2022	USD	56.81	56.81	56.81	56.81	56.81	+0.485 (+0.86%)	0
3 Aug 2022	USD	56.325	56.325	56.325	56.325	56.325	-0.13 (-0.23%)	0
2 Aug 2022	USD	56.455	56.455	56.455	56.455	56.455	-0.31 (-0.55%)	0
1 Aug 2022	USD	56.765	56.765	56.765	56.765	56.765	+0.19 (+0.34%)	0
29 Jul 2022	USD	56.5	56.575	56.5	56.575	56.575	+0.4 (+0.71%)	500
28 Jul 2022	USD	56.175	56.175	56.175	56.175	56.175	+0.735 (+1.33%)	0
27 Jul 2022	USD	55.44	55.44	55.44	55.44	55.44	+0.35 (+0.64%)	0
26 Jul 2022	USD	55.35	55.79	55.09	55.09	55.09	-0.42 (-0.76%)	92,282
25 Jul 2022	USD	55.51	55.51	55.51	55.51	55.51	-0.085 (-0.15%)	0
22 Jul 2022	USD	55.595	55.595	55.595	55.595	55.595	+0.72 (+1.31%)	0
21 Jul 2022	USD	54.875	54.875	54.875	54.875	54.875	-0.275 (-0.50%)	0
20 Jul 2022	USD	55.15	55.15	55.15	55.15	55.15	+0.475 (+0.87%)	0
19 Jul 2022	USD	54.25	54.675	54.25	54.675	54.675	+0.215 (+0.39%)	453
18 Jul 2022	USD	54.62	54.62	54.46	54.46	54.46	+0.175 (+0.32%)	0
15 Jul 2022	USD	54.285	54.285	54.285	54.285	54.285	+0.77 (+1.44%)	0
14 Jul 2022	USD	53.06	53.515	53.06	53.515	53.515	-0.53 (-0.98%)	275
13 Jul 2022	USD	54.045	54.045	54.045	54.045	54.045	-0.3 (-0.55%)	0
12 Jul 2022	USD	54.345	54.345	54.345	54.345	54.345	-0.02 (-0.04%)	0
11 Jul 2022	USD	54.75	54.75	54.365	54.365	54.365	-0.38 (-0.69%)	9
8 Jul 2022	USD	54.77	55	54.745	54.745	54.745	+0.175 (+0.32%)	299
7 Jul 2022	USD	54.34	54.57	54.34	54.57	54.57	+0.3 (+0.55%)	0
6 Jul 2022	USD	54.35	54.89	54.26	54.27	54.27	+0.07 (+0.13%)	683
5 Jul 2022	USD	54.91	55.2	54.15	54.2	54.2	-0.71 (-1.29%)	2,651
4 Jul 2022	USD	54.85	55.02	54.83	54.91	54.91	+0.2 (+0.37%)	400
1 Jul 2022	USD	53.87	54.71	53.87	54.71	54.71	+0.57 (+1.05%)	668
30 Jun 2022	USD	54	54.22	54	54.14	54.14	-0.02 (-0.04%)	600
29 Jun 2022	USD	54.5	54.5	54.16	54.16	54.16	-0.425 (-0.78%)	500
28 Jun 2022	USD	55	55	54.585	54.585	54.585	-0.66 (-1.19%)	500

Unicorn Response |