VanEck Global Fallen Angel Hig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
USD |
66.56 |
66.56 |
66.265 |
66.265 |
66.265 |
+0.11 (+0.17%)
|
75 |
| 14 Aug 2024 |
USD |
66.35 |
66.35 |
66.155 |
66.155 |
66.155 |
+0.31 (+0.47%)
|
36 |
| 13 Aug 2024 |
USD |
65.95 |
65.95 |
65.845 |
65.845 |
65.845 |
+0.28 (+0.43%)
|
0 |
| 12 Aug 2024 |
USD |
65.85 |
65.85 |
65.565 |
65.565 |
65.565 |
+0.12 (+0.18%)
|
59 |
| 9 Aug 2024 |
USD |
65.445 |
65.445 |
65.445 |
65.445 |
65.445 |
+0.02 (+0.03%)
|
0 |
| 8 Aug 2024 |
USD |
67.99 |
67.99 |
65.425 |
65.425 |
65.425 |
-0.03 (-0.05%)
|
0 |
| 7 Aug 2024 |
USD |
65.455 |
65.455 |
65.455 |
65.455 |
65.455 |
+0.03 (+0.05%)
|
0 |
| 6 Aug 2024 |
USD |
65.425 |
65.425 |
65.425 |
65.425 |
65.425 |
+0.355 (+0.55%)
|
0 |
| 5 Aug 2024 |
USD |
64.87 |
65.07 |
64.87 |
65.07 |
65.07 |
-0.265 (-0.41%)
|
1,590 |
| 2 Aug 2024 |
USD |
65.25 |
65.335 |
65.25 |
65.335 |
65.335 |
+0.005 (+0.01%)
|
200 |
| 1 Aug 2024 |
USD |
65.6 |
65.66 |
65.33 |
65.33 |
65.33 |
-0.01 (-0.02%)
|
600 |
| 31 Jul 2024 |
USD |
65.46 |
66.91 |
65.28 |
65.34 |
65.34 |
+0.25 (+0.38%)
|
316 |
| 30 Jul 2024 |
USD |
65.38 |
65.38 |
65.09 |
65.09 |
65.09 |
+0.045 (+0.07%)
|
104 |
| 29 Jul 2024 |
USD |
65.045 |
65.045 |
65.045 |
65.045 |
65.045 |
-0.12 (-0.18%)
|
54 |
| 26 Jul 2024 |
USD |
65.3699 |
65.3699 |
65.165 |
65.165 |
65.165 |
-0.075 (-0.11%)
|
1,231 |
| 25 Jul 2024 |
USD |
65.81 |
65.81 |
65.24 |
65.24 |
65.24 |
+0.04 (+0.06%)
|
15 |
| 24 Jul 2024 |
USD |
65.56 |
65.56 |
65.2 |
65.2 |
65.2 |
-0.1 (-0.15%)
|
75 |
| 23 Jul 2024 |
USD |
65.59 |
65.59 |
65.3 |
65.3 |
65.3 |
+0.025 (+0.04%)
|
765 |
| 22 Jul 2024 |
USD |
65.04 |
65.275 |
65.04 |
65.275 |
65.275 |
+0.155 (+0.24%)
|
65 |
| 19 Jul 2024 |
USD |
65.12 |
65.12 |
65.12 |
65.12 |
65.12 |
-0.155 (-0.24%)
|
0 |
| 18 Jul 2024 |
USD |
65.275 |
65.275 |
65.275 |
65.275 |
65.275 |
-0.05 (-0.08%)
|
0 |
| 17 Jul 2024 |
USD |
65.325 |
65.325 |
65.325 |
65.325 |
65.325 |
-0.035 (-0.05%)
|
74 |
| 16 Jul 2024 |
USD |
65.36 |
65.36 |
65.36 |
65.36 |
65.36 |
+0.005 (+0.01%)
|
0 |
| 15 Jul 2024 |
USD |
65.68 |
65.68 |
65.355 |
65.355 |
65.355 |
+0.005 (+0.01%)
|
12 |
| 12 Jul 2024 |
USD |
65.02 |
65.63 |
65.02 |
65.35 |
65.35 |
+0.31 (+0.48%)
|
1,268 |
| 11 Jul 2024 |
USD |
65.04 |
65.04 |
65.04 |
65.04 |
65.04 |
+0.245 (+0.38%)
|
0 |
| 10 Jul 2024 |
USD |
65.09 |
65.09 |
64.795 |
64.795 |
64.795 |
+0.145 (+0.22%)
|
407 |
| 9 Jul 2024 |
USD |
65.36 |
65.36 |
64.65 |
64.65 |
64.65 |
+0.08 (+0.12%)
|
21 |
| 8 Jul 2024 |
USD |
64.99 |
64.99 |
64.57 |
64.57 |
64.57 |
-0.015 (-0.02%)
|
23 |
| 5 Jul 2024 |
USD |
64.585 |
64.585 |
64.585 |
64.585 |
64.585 |
+0.21 (+0.33%)
|
0 |
