VanEck Global Fallen Angel Hig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
USD |
64.68 |
64.69 |
64.375 |
64.375 |
64.375 |
+0.145 (+0.23%)
|
645 |
3 Jul 2024 |
USD |
64.23 |
64.23 |
64.23 |
64.23 |
64.23 |
+0.29 (+0.45%)
|
0 |
2 Jul 2024 |
USD |
64.11 |
64.11 |
63.94 |
63.94 |
63.94 |
-0.01 (-0.02%)
|
0 |
1 Jul 2024 |
USD |
63.95 |
63.95 |
63.95 |
63.95 |
63.95 |
-0.235 (-0.37%)
|
0 |
28 Jun 2024 |
USD |
63.8 |
64.185 |
63.8 |
64.185 |
64.185 |
+0.15 (+0.23%)
|
2 |
27 Jun 2024 |
USD |
64.46 |
64.74 |
64.035 |
64.035 |
64.035 |
+0.02 (+0.03%)
|
390 |
26 Jun 2024 |
USD |
64.43 |
64.9 |
64.015 |
64.015 |
64.015 |
-0.19 (-0.30%)
|
78 |
25 Jun 2024 |
USD |
64.31 |
64.31 |
63.95 |
64.205 |
64.205 |
-0.195 (-0.30%)
|
9 |
24 Jun 2024 |
USD |
65.01 |
65.01 |
64.16 |
64.4 |
64.4 |
+0.135 (+0.21%)
|
173 |
21 Jun 2024 |
USD |
64 |
64.65 |
64 |
64.265 |
64.265 |
+0.195 (+0.30%)
|
1,127 |
20 Jun 2024 |
USD |
64.07 |
64.07 |
64.07 |
64.07 |
64.07 |
-0.165 (-0.26%)
|
0 |
19 Jun 2024 |
USD |
64.55 |
64.55 |
64.235 |
64.235 |
64.235 |
+0.04 (+0.06%)
|
78 |
18 Jun 2024 |
USD |
64.32 |
64.32 |
64.195 |
64.195 |
64.195 |
+0.145 (+0.23%)
|
37 |
17 Jun 2024 |
USD |
64.05 |
64.05 |
64.05 |
64.05 |
64.05 |
+0.11 (+0.17%)
|
0 |
14 Jun 2024 |
USD |
64.24 |
64.24 |
63.94 |
63.94 |
63.94 |
-0.27 (-0.42%)
|
42 |
13 Jun 2024 |
USD |
64.67 |
64.67 |
64.21 |
64.21 |
64.21 |
-0.3 (-0.47%)
|
0 |
12 Jun 2024 |
USD |
64.51 |
64.51 |
64.51 |
64.51 |
64.51 |
+0.49 (+0.77%)
|
0 |
11 Jun 2024 |
USD |
63.8 |
64.4 |
63.8 |
64.02 |
64.02 |
-0.065 (-0.10%)
|
809 |
10 Jun 2024 |
USD |
63.75 |
64.085 |
63.75 |
64.085 |
64.085 |
-0.01 (-0.02%)
|
1 |
7 Jun 2024 |
USD |
64.095 |
64.095 |
64.095 |
64.095 |
64.095 |
-0.295 (-0.46%)
|
0 |
6 Jun 2024 |
USD |
64.51 |
64.51 |
64.39 |
64.39 |
64.39 |
-0.09 (-0.14%)
|
0 |
5 Jun 2024 |
USD |
64.48 |
64.48 |
64.48 |
64.48 |
64.48 |
+0.185 (+0.29%)
|
0 |
4 Jun 2024 |
USD |
64.61 |
64.61 |
64.295 |
64.295 |
64.295 |
-0.675 (-1.04%)
|
261 |
3 Jun 2024 |
USD |
64.59 |
64.97 |
64.54 |
64.97 |
64.97 |
+0.88 (+1.37%)
|
82 |
31 May 2024 |
USD |
64.41 |
64.41 |
64.09 |
64.09 |
64.09 |
+0.13 (+0.20%)
|
1 |
30 May 2024 |
USD |
63.89 |
63.96 |
63.89 |
63.96 |
63.96 |
+0.24 (+0.38%)
|
0 |
29 May 2024 |
USD |
63.72 |
63.72 |
63.72 |
63.72 |
63.72 |
-0.405 (-0.63%)
|
0 |
28 May 2024 |
USD |
64.125 |
64.125 |
64.125 |
64.125 |
64.125 |
-0.095 (-0.15%)
|
0 |
24 May 2024 |
USD |
64.22 |
64.22 |
64.22 |
64.22 |
64.22 |
+0.27 (+0.42%)
|
0 |
23 May 2024 |
USD |
63.95 |
63.95 |
63.95 |
63.95 |
63.95 |
-0.105 (-0.16%)
|
0 |