VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2019	USD	52.75	52.75	52.49	52.49	52.49	-0.135 (-0.26%)	100
25 Sep 2019	USD	52.625	52.625	52.625	52.625	52.625	-0.085 (-0.16%)	0
24 Sep 2019	USD	52.71	52.71	52.71	52.71	52.71	-0.025 (-0.05%)	0
23 Sep 2019	USD	52.735	52.735	52.735	52.735	52.735	-0.015 (-0.03%)	0
20 Sep 2019	USD	52.75	52.75	52.75	52.75	52.75	-0.04 (-0.08%)	0
19 Sep 2019	USD	52.79	52.79	52.79	52.79	52.79	-0.045 (-0.09%)	0
18 Sep 2019	USD	52.835	52.835	52.835	52.835	52.835	+0.035 (+0.07%)	0
17 Sep 2019	USD	52.8	52.8	52.8	52.8	52.8	+0.06 (+0.11%)	0
16 Sep 2019	USD	52.74	52.74	52.74	52.74	52.74	-0.005 (-0.01%)	0
13 Sep 2019	USD	52.745	52.745	52.745	52.745	52.745	-0.015 (-0.03%)	0
12 Sep 2019	USD	52.76	52.76	52.76	52.76	52.76	+0.25 (+0.48%)	0
11 Sep 2019	USD	52.51	52.51	52.51	52.51	52.51	-0.13 (-0.25%)	0
10 Sep 2019	USD	52.64	52.64	52.64	52.64	52.64	0.0 (0.0%)	0
9 Sep 2019	USD	52.64	52.64	52.64	52.64	52.64	+0.03 (+0.06%)	0
6 Sep 2019	USD	52.61	52.61	52.61	52.61	52.61	+0.05 (+0.10%)	0
5 Sep 2019	USD	52.56	52.56	52.56	52.56	52.56	+0.03 (+0.06%)	0
4 Sep 2019	USD	52.53	52.53	52.53	52.53	52.53	+0.11 (+0.21%)	0
3 Sep 2019	USD	52.42	52.42	52.42	52.42	52.42	0.0 (0.0%)	0
2 Sep 2019	USD	52.42	52.42	52.42	52.42	52.42	-0.135 (-0.26%)	0
30 Aug 2019	USD	52.555	52.555	52.555	52.555	52.555	-0.015 (-0.03%)	0
29 Aug 2019	USD	52.57	52.57	52.57	52.57	52.57	+0.05 (+0.10%)	0
28 Aug 2019	USD	52.52	52.52	52.52	52.52	52.52	-0.045 (-0.09%)	0
27 Aug 2019	USD	52.565	52.565	52.565	52.565	52.565	+0.025 (+0.05%)	0
23 Aug 2019	USD	52.54	52.54	52.54	52.54	52.54	+0.105 (+0.20%)	0
22 Aug 2019	USD	52.435	52.435	52.435	52.435	52.435	+0.225 (+0.43%)	0
21 Aug 2019	USD	52.21	52.21	52.21	52.21	52.21	+0.15 (+0.29%)	0
20 Aug 2019	USD	52.06	52.06	52.06	52.06	52.06	+0.18 (+0.35%)	0
19 Aug 2019	USD	51.88	51.88	51.88	51.88	51.88	+0.075 (+0.14%)	0
16 Aug 2019	USD	51.805	51.805	51.805	51.805	51.805	+0.02 (+0.04%)	0
15 Aug 2019	USD	51.785	51.785	51.785	51.785	51.785	-0.185 (-0.36%)	0

Unicorn Response |