VanEck Global Fallen Angel Hig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
USD |
64.25 |
64.25 |
63.905 |
63.905 |
63.905 |
+0.15 (+0.24%)
|
418 |
| 8 Apr 2024 |
USD |
63.755 |
63.755 |
63.755 |
63.755 |
63.755 |
+0.05 (+0.08%)
|
0 |
| 5 Apr 2024 |
USD |
63.99 |
64.01 |
63.705 |
63.705 |
63.705 |
-0.205 (-0.32%)
|
26 |
| 4 Apr 2024 |
USD |
63.91 |
63.91 |
63.91 |
63.91 |
63.91 |
+0.245 (+0.38%)
|
0 |
| 3 Apr 2024 |
USD |
63.78 |
63.98 |
63.665 |
63.665 |
63.665 |
+0.275 (+0.43%)
|
1,593 |
| 2 Apr 2024 |
USD |
63.68 |
63.76 |
63.39 |
63.39 |
63.39 |
-0.425 (-0.67%)
|
2,064 |
| 28 Mar 2024 |
USD |
63.815 |
63.815 |
63.815 |
63.815 |
63.815 |
+0.16 (+0.25%)
|
0 |
| 27 Mar 2024 |
USD |
63.41 |
63.655 |
63.41 |
63.655 |
63.655 |
+0.21 (+0.33%)
|
1 |
| 26 Mar 2024 |
USD |
63.445 |
63.445 |
63.445 |
63.445 |
63.445 |
-0.225 (-0.35%)
|
0 |
| 25 Mar 2024 |
USD |
63.67 |
63.67 |
63.67 |
63.67 |
63.67 |
-0.045 (-0.07%)
|
0 |
| 22 Mar 2024 |
USD |
64.04 |
64.04 |
63.715 |
63.715 |
63.715 |
-0.04 (-0.06%)
|
2,390 |
| 21 Mar 2024 |
USD |
64.03 |
64.03 |
63.755 |
63.755 |
63.755 |
+0.385 (+0.61%)
|
1,111 |
| 20 Mar 2024 |
USD |
63.63 |
63.63 |
63.37 |
63.37 |
63.37 |
-0.085 (-0.13%)
|
832 |
| 19 Mar 2024 |
USD |
63.48 |
63.48 |
63.455 |
63.455 |
63.455 |
+0.1 (+0.16%)
|
5,340 |
| 18 Mar 2024 |
USD |
63.49 |
63.6 |
63.355 |
63.355 |
63.355 |
0.0 (0.0%)
|
830 |
| 15 Mar 2024 |
USD |
63.6 |
63.6 |
63.355 |
63.355 |
63.355 |
+0.175 (+0.28%)
|
719 |
| 14 Mar 2024 |
USD |
63.58 |
63.58 |
63.18 |
63.18 |
63.18 |
-0.62 (-0.97%)
|
310 |
| 13 Mar 2024 |
USD |
63.75 |
63.84 |
63.72 |
63.8 |
63.8 |
+0.33 (+0.52%)
|
5,197 |
| 12 Mar 2024 |
USD |
63.82 |
63.85 |
63.47 |
63.47 |
63.47 |
+0.025 (+0.04%)
|
3,100 |
| 11 Mar 2024 |
USD |
63.445 |
63.445 |
63.445 |
63.445 |
63.445 |
-0.205 (-0.32%)
|
0 |
| 8 Mar 2024 |
USD |
64.01 |
64.01 |
63.65 |
63.65 |
63.65 |
+0.13 (+0.20%)
|
53 |
| 7 Mar 2024 |
USD |
63.52 |
63.52 |
63.52 |
63.52 |
63.52 |
+0.135 (+0.21%)
|
0 |
| 6 Mar 2024 |
USD |
63.385 |
63.385 |
63.385 |
63.385 |
63.385 |
+0.105 (+0.17%)
|
0 |
| 5 Mar 2024 |
USD |
63.48 |
63.48 |
63.28 |
63.28 |
63.28 |
+0.26 (+0.41%)
|
1,380 |
| 4 Mar 2024 |
USD |
63.26 |
63.33 |
63.02 |
63.02 |
63.02 |
-0.03 (-0.05%)
|
300 |
| 1 Mar 2024 |
USD |
63.25 |
63.25 |
63.05 |
63.05 |
63.05 |
+0.045 (+0.07%)
|
826 |
| 29 Feb 2024 |
USD |
63.09 |
63.34 |
62.66 |
63.005 |
63.005 |
+0.07 (+0.11%)
|
1,974 |
| 28 Feb 2024 |
USD |
63.12 |
63.12 |
62.935 |
62.935 |
62.935 |
-0.03 (-0.05%)
|
33 |
| 27 Feb 2024 |
USD |
62.965 |
62.965 |
62.965 |
62.965 |
62.965 |
+0.005 (+0.01%)
|
0 |
| 26 Feb 2024 |
USD |
63.38 |
63.43 |
62.96 |
62.96 |
62.96 |
-0.11 (-0.17%)
|
166 |
