VanEck Global Fallen Angel Hig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
USD |
63.28 |
63.28 |
63.07 |
63.07 |
63.07 |
+0.065 (+0.10%)
|
0 |
22 Feb 2024 |
USD |
63.2 |
63.2 |
63.005 |
63.005 |
63.005 |
+0.105 (+0.17%)
|
1,270 |
21 Feb 2024 |
USD |
62.9 |
62.9 |
62.9 |
62.9 |
62.9 |
+0.05 (+0.08%)
|
0 |
20 Feb 2024 |
USD |
62.85 |
62.85 |
62.85 |
62.85 |
62.85 |
+0.2 (+0.32%)
|
0 |
19 Feb 2024 |
USD |
62.93 |
62.93 |
62.41 |
62.65 |
62.65 |
+0.12 (+0.19%)
|
128 |
16 Feb 2024 |
USD |
62.82 |
62.82 |
62.53 |
62.53 |
62.53 |
+0.02 (+0.03%)
|
82 |
15 Feb 2024 |
USD |
62.51 |
62.51 |
62.51 |
62.51 |
62.51 |
-0.06 (-0.10%)
|
0 |
14 Feb 2024 |
USD |
62.57 |
62.57 |
62.57 |
62.57 |
62.57 |
+0.295 (+0.47%)
|
0 |
13 Feb 2024 |
USD |
62.82 |
62.82 |
62.275 |
62.275 |
62.275 |
-0.43 (-0.69%)
|
0 |
12 Feb 2024 |
USD |
63.05 |
63.05 |
62.705 |
62.705 |
62.705 |
-0.025 (-0.04%)
|
0 |
9 Feb 2024 |
USD |
62.94 |
62.94 |
62.73 |
62.73 |
62.73 |
+0.1 (+0.16%)
|
680 |
8 Feb 2024 |
USD |
62.98 |
62.98 |
62.63 |
62.63 |
62.63 |
+0.1 (+0.16%)
|
5 |
7 Feb 2024 |
USD |
62.97 |
62.97 |
62.53 |
62.53 |
62.53 |
-0.165 (-0.26%)
|
383 |
6 Feb 2024 |
USD |
62.79 |
62.82 |
62.695 |
62.695 |
62.695 |
+0.735 (+1.19%)
|
646 |
5 Feb 2024 |
USD |
62.64 |
62.91 |
61.96 |
61.96 |
61.96 |
-0.685 (-1.09%)
|
20 |
2 Feb 2024 |
USD |
62.645 |
62.645 |
62.645 |
62.645 |
62.645 |
-0.32 (-0.51%)
|
0 |
1 Feb 2024 |
USD |
62.53 |
62.965 |
62.53 |
62.965 |
62.965 |
+0.155 (+0.25%)
|
1,615 |
31 Jan 2024 |
USD |
62.81 |
62.81 |
62.81 |
62.81 |
62.81 |
+0.11 (+0.18%)
|
0 |
30 Jan 2024 |
USD |
62.67 |
62.78 |
62.55 |
62.7 |
62.7 |
-0.035 (-0.06%)
|
2,806 |
29 Jan 2024 |
USD |
62.6011 |
62.95 |
62.6011 |
62.735 |
62.735 |
+1.245 (+2.02%)
|
300 |
26 Jan 2024 |
USD |
63.03 |
63.09 |
61.49 |
61.49 |
61.49 |
-1.02 (-1.63%)
|
320 |
25 Jan 2024 |
USD |
62.75 |
62.82 |
62.51 |
62.51 |
62.51 |
-0.01 (-0.02%)
|
391 |
24 Jan 2024 |
USD |
62.83 |
62.83 |
62.52 |
62.52 |
62.52 |
+0.19 (+0.30%)
|
0 |
23 Jan 2024 |
USD |
62.84 |
62.84 |
62.19 |
62.33 |
62.33 |
-0.335 (-0.53%)
|
251 |
22 Jan 2024 |
USD |
62.38 |
62.665 |
62.38 |
62.665 |
62.665 |
+0.475 (+0.76%)
|
0 |
19 Jan 2024 |
USD |
62.41 |
62.44 |
61.98 |
62.19 |
62.19 |
-0.195 (-0.31%)
|
254 |
18 Jan 2024 |
USD |
62.15 |
62.385 |
62.15 |
62.385 |
62.385 |
+0.305 (+0.49%)
|
3 |
17 Jan 2024 |
USD |
61.97 |
62.08 |
61.97 |
62.08 |
62.08 |
-0.52 (-0.83%)
|
1 |
16 Jan 2024 |
USD |
62.6 |
62.6 |
62.6 |
62.6 |
62.6 |
-0.18 (-0.29%)
|
0 |
15 Jan 2024 |
USD |
63.26 |
63.26 |
62.78 |
62.78 |
62.78 |
-0.19 (-0.30%)
|
7 |