VanEck Global Fallen Angel Hig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2023 |
USD |
57.11 |
57.11 |
57.11 |
57.11 |
57.11 |
-0.135 (-0.24%)
|
0 |
16 Oct 2023 |
USD |
57.43 |
57.43 |
57.245 |
57.245 |
57.245 |
-0.125 (-0.22%)
|
503 |
13 Oct 2023 |
USD |
57.06 |
57.37 |
57.06 |
57.37 |
57.37 |
+0.055 (+0.10%)
|
10 |
12 Oct 2023 |
USD |
58.46 |
58.46 |
57.315 |
57.315 |
57.315 |
-0.13 (-0.23%)
|
10 |
11 Oct 2023 |
USD |
57.69 |
57.82 |
57.445 |
57.445 |
57.445 |
-0.16 (-0.28%)
|
1,632 |
10 Oct 2023 |
USD |
57.76 |
57.76 |
57.605 |
57.605 |
57.605 |
+0.31 (+0.54%)
|
471 |
9 Oct 2023 |
USD |
57 |
57.295 |
56.99 |
57.295 |
57.295 |
+0.09 (+0.16%)
|
1,454 |
6 Oct 2023 |
USD |
57.36 |
57.36 |
56.74 |
57.205 |
57.205 |
+0.1 (+0.18%)
|
1,144 |
5 Oct 2023 |
USD |
57.105 |
57.105 |
57.105 |
57.105 |
57.105 |
+0.17 (+0.30%)
|
0 |
4 Oct 2023 |
USD |
56.97 |
56.97 |
56.65 |
56.935 |
56.935 |
-0.03 (-0.05%)
|
73 |
3 Oct 2023 |
USD |
56.965 |
56.965 |
56.965 |
56.965 |
56.965 |
-0.555 (-0.96%)
|
0 |
2 Oct 2023 |
USD |
57.53 |
57.72 |
57.52 |
57.52 |
57.52 |
-0.615 (-1.06%)
|
927 |
29 Sep 2023 |
USD |
58.135 |
58.135 |
58.135 |
58.135 |
58.135 |
+0.325 (+0.56%)
|
0 |
28 Sep 2023 |
USD |
57.89 |
57.92 |
57.81 |
57.81 |
57.81 |
-0.035 (-0.06%)
|
24 |
27 Sep 2023 |
USD |
58.05 |
58.05 |
57.845 |
57.845 |
57.845 |
-0.075 (-0.13%)
|
132 |
26 Sep 2023 |
USD |
58.23 |
58.25 |
57.92 |
57.92 |
57.92 |
-0.3 (-0.52%)
|
1,823 |
25 Sep 2023 |
USD |
58.53 |
58.53 |
58.22 |
58.22 |
58.22 |
-0.32 (-0.55%)
|
179 |
22 Sep 2023 |
USD |
58.66 |
58.66 |
58.54 |
58.54 |
58.54 |
+0.155 (+0.27%)
|
345 |
21 Sep 2023 |
USD |
58.385 |
58.385 |
58.385 |
58.385 |
58.385 |
-0.555 (-0.94%)
|
0 |
20 Sep 2023 |
USD |
58.75 |
59.14 |
58.75 |
58.94 |
58.94 |
+0.18 (+0.31%)
|
249 |
19 Sep 2023 |
USD |
58.95 |
58.95 |
58.76 |
58.76 |
58.76 |
-0.08 (-0.14%)
|
65 |
18 Sep 2023 |
USD |
58.94 |
58.94 |
58.84 |
58.84 |
58.84 |
+0.04 (+0.07%)
|
0 |
15 Sep 2023 |
USD |
58.87 |
59.03 |
58.61 |
58.8 |
58.8 |
-0.2 (-0.34%)
|
20 |
14 Sep 2023 |
USD |
59.17 |
59.17 |
59 |
59 |
59 |
+0.055 (+0.09%)
|
335 |
13 Sep 2023 |
USD |
58.91 |
58.945 |
58.91 |
58.945 |
58.945 |
+0.175 (+0.30%)
|
353 |
12 Sep 2023 |
USD |
58.94 |
59 |
58.77 |
58.77 |
58.77 |
-0.1 (-0.17%)
|
7 |
11 Sep 2023 |
USD |
59 |
59 |
58.87 |
58.87 |
58.87 |
-0.065 (-0.11%)
|
30 |
8 Sep 2023 |
USD |
58.935 |
58.935 |
58.935 |
58.935 |
58.935 |
+0.285 (+0.49%)
|
0 |
7 Sep 2023 |
USD |
58.69 |
58.69 |
58.33 |
58.65 |
58.65 |
+0.225 (+0.39%)
|
247 |
6 Sep 2023 |
USD |
58.98 |
58.98 |
58.425 |
58.425 |
58.425 |
-0.29 (-0.49%)
|
135 |