VanEck Global Fallen Angel Hig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
USD |
64.08 |
64.22 |
64.08 |
64.22 |
64.22 |
+0.27 (+0.42%)
|
781 |
| 23 May 2024 |
USD |
63.95 |
63.95 |
63.95 |
63.95 |
63.95 |
-0.105 (-0.16%)
|
0 |
| 22 May 2024 |
USD |
64.08 |
64.09 |
63.66 |
64.055 |
64.055 |
-0.24 (-0.37%)
|
781 |
| 21 May 2024 |
USD |
64.54 |
64.57 |
64.295 |
64.295 |
64.295 |
+0.13 (+0.20%)
|
390 |
| 20 May 2024 |
USD |
64.165 |
64.165 |
64.165 |
64.165 |
64.165 |
-0.005 (-0.01%)
|
0 |
| 17 May 2024 |
USD |
64.24 |
64.43 |
64.17 |
64.17 |
64.17 |
-0.035 (-0.05%)
|
700 |
| 16 May 2024 |
USD |
64.23 |
64.23 |
64.205 |
64.205 |
64.205 |
-0.005 (-0.01%)
|
500 |
| 15 May 2024 |
USD |
64 |
64.21 |
63.86 |
64.21 |
64.21 |
+0.5 (+0.78%)
|
1,100 |
| 14 May 2024 |
USD |
63.38 |
63.71 |
63.38 |
63.71 |
63.71 |
+0.01 (+0.02%)
|
200 |
| 13 May 2024 |
USD |
63.91 |
63.99 |
63.43 |
63.7 |
63.7 |
+0.19 (+0.30%)
|
1,012 |
| 10 May 2024 |
USD |
63.45 |
63.74 |
63.45 |
63.51 |
63.51 |
+0.105 (+0.17%)
|
21 |
| 9 May 2024 |
USD |
63.75 |
63.75 |
63.405 |
63.405 |
63.405 |
+0.105 (+0.17%)
|
71 |
| 8 May 2024 |
USD |
63.67 |
63.67 |
63.3 |
63.3 |
63.3 |
-0.235 (-0.37%)
|
525 |
| 7 May 2024 |
USD |
63.72 |
63.79 |
63.535 |
63.535 |
63.535 |
+0.31 (+0.49%)
|
2,286 |
| 3 May 2024 |
USD |
62.73 |
63.39 |
62.73 |
63.225 |
63.225 |
+0.045 (+0.07%)
|
5,006 |
| 2 May 2024 |
USD |
63.72 |
63.72 |
63.18 |
63.18 |
63.18 |
-0.02 (-0.03%)
|
2 |
| 1 May 2024 |
USD |
63.2 |
63.2 |
63.2 |
63.2 |
63.2 |
+0.285 (+0.45%)
|
8 |
| 30 Apr 2024 |
USD |
63.3 |
63.42 |
62.915 |
62.915 |
62.915 |
-0.16 (-0.25%)
|
274 |
| 29 Apr 2024 |
USD |
63.075 |
63.075 |
63.075 |
63.075 |
63.075 |
+0.03 (+0.05%)
|
0 |
| 26 Apr 2024 |
USD |
63.3 |
63.3 |
63.045 |
63.045 |
63.045 |
+0.41 (+0.65%)
|
93 |
| 25 Apr 2024 |
USD |
62.94 |
63.0803 |
62.63 |
62.635 |
62.635 |
-0.2 (-0.32%)
|
1,722 |
| 24 Apr 2024 |
USD |
63.15 |
63.15 |
62.835 |
62.835 |
62.835 |
-0.305 (-0.48%)
|
1,267 |
| 23 Apr 2024 |
USD |
63.14 |
63.14 |
63.14 |
63.14 |
63.14 |
+0.435 (+0.69%)
|
0 |
| 22 Apr 2024 |
USD |
63.2 |
63.43 |
62.705 |
62.705 |
62.705 |
+0.045 (+0.07%)
|
2,531 |
| 19 Apr 2024 |
USD |
62.74 |
62.74 |
62.3 |
62.66 |
62.66 |
+0.115 (+0.18%)
|
766 |
| 18 Apr 2024 |
USD |
62.545 |
62.545 |
62.545 |
62.545 |
62.545 |
-0.015 (-0.02%)
|
0 |
| 17 Apr 2024 |
USD |
62.7 |
62.79 |
62.3 |
62.56 |
62.56 |
+0.015 (+0.02%)
|
7 |
| 16 Apr 2024 |
USD |
62.33 |
62.545 |
62.33 |
62.545 |
62.545 |
-0.28 (-0.45%)
|
2 |
| 15 Apr 2024 |
USD |
63.45 |
63.45 |
62.53 |
62.825 |
62.825 |
-0.22 (-0.35%)
|
0 |
| 12 Apr 2024 |
USD |
63.14 |
63.18 |
62.83 |
63.045 |
63.045 |
-0.14 (-0.22%)
|
500 |
