VanEck Global Fallen Angel Hig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2024 |
USD |
62.82 |
62.82 |
62.275 |
62.275 |
62.275 |
-0.43 (-0.69%)
|
0 |
| 12 Feb 2024 |
USD |
63.05 |
63.05 |
62.705 |
62.705 |
62.705 |
-0.025 (-0.04%)
|
0 |
| 9 Feb 2024 |
USD |
62.94 |
62.94 |
62.73 |
62.73 |
62.73 |
+0.1 (+0.16%)
|
680 |
| 8 Feb 2024 |
USD |
62.98 |
62.98 |
62.63 |
62.63 |
62.63 |
+0.1 (+0.16%)
|
5 |
| 7 Feb 2024 |
USD |
62.97 |
62.97 |
62.53 |
62.53 |
62.53 |
-0.165 (-0.26%)
|
383 |
| 6 Feb 2024 |
USD |
62.79 |
62.82 |
62.695 |
62.695 |
62.695 |
+0.735 (+1.19%)
|
646 |
| 5 Feb 2024 |
USD |
62.64 |
62.91 |
61.96 |
61.96 |
61.96 |
-0.685 (-1.09%)
|
20 |
| 2 Feb 2024 |
USD |
62.645 |
62.645 |
62.645 |
62.645 |
62.645 |
-0.32 (-0.51%)
|
0 |
| 1 Feb 2024 |
USD |
62.53 |
62.965 |
62.53 |
62.965 |
62.965 |
+0.155 (+0.25%)
|
1,615 |
| 31 Jan 2024 |
USD |
62.81 |
62.81 |
62.81 |
62.81 |
62.81 |
+0.11 (+0.18%)
|
0 |
| 30 Jan 2024 |
USD |
62.67 |
62.78 |
62.55 |
62.7 |
62.7 |
-0.035 (-0.06%)
|
2,806 |
| 29 Jan 2024 |
USD |
62.6011 |
62.95 |
62.6011 |
62.735 |
62.735 |
+1.245 (+2.02%)
|
300 |
| 26 Jan 2024 |
USD |
63.03 |
63.09 |
61.49 |
61.49 |
61.49 |
-1.02 (-1.63%)
|
320 |
| 25 Jan 2024 |
USD |
62.75 |
62.82 |
62.51 |
62.51 |
62.51 |
-0.01 (-0.02%)
|
391 |
| 24 Jan 2024 |
USD |
62.83 |
62.83 |
62.52 |
62.52 |
62.52 |
+0.19 (+0.30%)
|
0 |
| 23 Jan 2024 |
USD |
62.84 |
62.84 |
62.19 |
62.33 |
62.33 |
-0.335 (-0.53%)
|
251 |
| 22 Jan 2024 |
USD |
62.38 |
62.665 |
62.38 |
62.665 |
62.665 |
+0.475 (+0.76%)
|
0 |
| 19 Jan 2024 |
USD |
62.41 |
62.44 |
61.98 |
62.19 |
62.19 |
-0.195 (-0.31%)
|
254 |
| 18 Jan 2024 |
USD |
62.15 |
62.385 |
62.15 |
62.385 |
62.385 |
+0.305 (+0.49%)
|
3 |
| 17 Jan 2024 |
USD |
61.97 |
62.08 |
61.97 |
62.08 |
62.08 |
-0.52 (-0.83%)
|
1 |
| 16 Jan 2024 |
USD |
62.6 |
62.6 |
62.6 |
62.6 |
62.6 |
-0.18 (-0.29%)
|
0 |
| 15 Jan 2024 |
USD |
63.26 |
63.26 |
62.78 |
62.78 |
62.78 |
-0.19 (-0.30%)
|
7 |
| 12 Jan 2024 |
USD |
63.11 |
63.11 |
62.97 |
62.97 |
62.97 |
+0.545 (+0.87%)
|
44 |
| 11 Jan 2024 |
USD |
62.95 |
62.95 |
62.425 |
62.425 |
62.425 |
-0.005 (-0.01%)
|
20 |
| 10 Jan 2024 |
USD |
62.66 |
62.69 |
62.43 |
62.43 |
62.43 |
+0.39 (+0.63%)
|
531 |
| 9 Jan 2024 |
USD |
62.31 |
62.32 |
62.04 |
62.04 |
62.04 |
-0.125 (-0.20%)
|
946 |
| 8 Jan 2024 |
USD |
62.165 |
62.165 |
62.165 |
62.165 |
62.165 |
-0.02 (-0.03%)
|
0 |
| 5 Jan 2024 |
USD |
62.185 |
62.185 |
62.185 |
62.185 |
62.185 |
+0.14 (+0.23%)
|
0 |
| 4 Jan 2024 |
USD |
62.045 |
62.045 |
62.045 |
62.045 |
62.045 |
+0.055 (+0.09%)
|
0 |
| 3 Jan 2024 |
USD |
62.54 |
62.57 |
61.99 |
61.99 |
61.99 |
-0.225 (-0.36%)
|
1,424 |
