VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2019	USD	52.26	52.26	52.26	52.26	52.26	+0.08 (+0.15%)	0
2 Jul 2019	USD	52.18	52.18	52.18	52.18	52.18	-0.09 (-0.17%)	0
1 Jul 2019	USD	52.27	52.27	52.27	52.27	52.27	+0.235 (+0.45%)	0
28 Jun 2019	USD	52.035	52.035	52.035	52.035	52.035	+0.11 (+0.21%)	0
27 Jun 2019	USD	51.925	51.925	51.925	51.925	51.925	+0.065 (+0.13%)	0
26 Jun 2019	USD	51.86	51.86	51.86	51.86	51.86	0.0 (0.0%)	0
25 Jun 2019	USD	51.86	51.86	51.86	51.86	51.86	+0.025 (+0.05%)	0
24 Jun 2019	USD	51.835	51.835	51.835	51.835	51.835	+0.065 (+0.13%)	0
21 Jun 2019	USD	51.77	51.77	51.77	51.77	51.77	-0.1 (-0.19%)	0
20 Jun 2019	USD	51.87	51.87	51.87	51.87	51.87	+0.42 (+0.82%)	0
19 Jun 2019	USD	51.45	51.45	51.45	51.45	51.45	+0.06 (+0.12%)	0
18 Jun 2019	USD	51.51	51.51	51.39	51.39	51.39	+0.12 (+0.23%)	1
17 Jun 2019	USD	51.27	51.27	51.27	51.27	51.27	-0.05 (-0.10%)	0
14 Jun 2019	USD	51.32	51.32	51.32	51.32	51.32	-0.01 (-0.02%)	0
13 Jun 2019	USD	51.33	51.33	51.33	51.33	51.33	+0.025 (+0.05%)	0
12 Jun 2019	USD	51.305	51.305	51.305	51.305	51.305	-0.1 (-0.19%)	0
11 Jun 2019	USD	51.405	51.405	51.405	51.405	51.405	+0.21 (+0.41%)	0
10 Jun 2019	USD	51.195	51.195	51.195	51.195	51.195	0.0 (0.0%)	0
7 Jun 2019	USD	51.195	51.195	51.195	51.195	51.195	+0.175 (+0.34%)	0
6 Jun 2019	USD	51.02	51.02	51.02	51.02	51.02	+0.055 (+0.11%)	0
5 Jun 2019	USD	50.965	50.965	50.965	50.965	50.965	+0.195 (+0.38%)	0
4 Jun 2019	USD	50.77	50.77	50.77	50.77	50.77	+0.14 (+0.28%)	0
3 Jun 2019	USD	50.63	50.63	50.63	50.63	50.63	+0.03 (+0.06%)	0
31 May 2019	USD	50.6	50.6	50.6	50.6	50.6	-0.2 (-0.39%)	0
30 May 2019	USD	50.8	50.8	50.8	50.8	50.8	-0.02 (-0.04%)	0
29 May 2019	USD	50.82	50.82	50.82	50.82	50.82	-0.21 (-0.41%)	0
28 May 2019	USD	51.03	51.03	51.03	51.03	51.03	+0.055 (+0.11%)	0
24 May 2019	USD	50.975	50.975	50.975	50.975	50.975	+0.025 (+0.05%)	0
23 May 2019	USD	50.95	50.95	50.95	50.95	50.95	-0.13 (-0.25%)	0
22 May 2019	USD	51.08	51.08	51.08	51.08	51.08	+0.03 (+0.06%)	0

Unicorn Response |