VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2019	USD	51.05	51.05	51.05	51.05	51.05	-0.035 (-0.07%)	0
20 May 2019	USD	51.085	51.085	51.085	51.085	51.085	+0.05 (+0.10%)	0
17 May 2019	USD	51.035	51.035	51.035	51.035	51.035	-0.04 (-0.08%)	0
16 May 2019	USD	51.34	51.3576	51.075	51.075	51.075	+0.07 (+0.14%)	1,953
15 May 2019	USD	51.005	51.005	51.005	51.005	51.005	-0.08 (-0.16%)	0
14 May 2019	USD	51.085	51.085	51.085	51.085	51.085	-0.01 (-0.02%)	0
13 May 2019	USD	51.095	51.095	51.095	51.095	51.095	-0.145 (-0.28%)	0
10 May 2019	USD	51.24	51.24	51.24	51.24	51.24	+0.055 (+0.11%)	0
9 May 2019	USD	51.185	51.185	51.185	51.185	51.185	-0.13 (-0.25%)	0
8 May 2019	USD	51.315	51.315	51.315	51.315	51.315	-0.095 (-0.18%)	0
7 May 2019	USD	51.41	51.41	51.41	51.41	51.41	+0.01 (+0.02%)	0
3 May 2019	USD	51.4	51.4	51.4	51.4	51.4	-0.035 (-0.07%)	0
2 May 2019	USD	51.435	51.435	51.435	51.435	51.435	-0.1 (-0.19%)	0
1 May 2019	USD	51.535	51.535	51.535	51.535	51.535	+0.065 (+0.13%)	0
30 Apr 2019	USD	51.47	51.47	51.47	51.47	51.47	+0.065 (+0.13%)	0
29 Apr 2019	USD	51.405	51.405	51.405	51.405	51.405	+0.045 (+0.09%)	0
26 Apr 2019	USD	51.36	51.36	51.36	51.36	51.36	+0.01 (+0.02%)	0
25 Apr 2019	USD	51.35	51.35	51.35	51.35	51.35	-0.105 (-0.20%)	0
24 Apr 2019	USD	51.455	51.455	51.455	51.455	51.455	+0.035 (+0.07%)	0
23 Apr 2019	USD	51.42	51.42	51.42	51.42	51.42	-0.03 (-0.06%)	0
18 Apr 2019	USD	51.45	51.45	51.45	51.45	51.45	-0.035 (-0.07%)	0
17 Apr 2019	USD	51.485	51.485	51.485	51.485	51.485	+0.03 (+0.06%)	0
16 Apr 2019	USD	51.455	51.455	51.455	51.455	51.455	+0.02 (+0.04%)	0
15 Apr 2019	USD	51.33	51.435	51.33	51.435	51.435	-0.005 (-0.01%)	2,000
12 Apr 2019	USD	51.38	51.57	51.38	51.44	51.44	+0.225 (+0.44%)	3,213
11 Apr 2019	USD	51.215	51.215	51.215	51.215	51.215	+0.03 (+0.06%)	0
10 Apr 2019	USD	51.185	51.185	51.185	51.185	51.185	+0.035 (+0.07%)	0
9 Apr 2019	USD	51.15	51.15	51.15	51.15	51.15	+0.1 (+0.20%)	0
8 Apr 2019	USD	51.05	51.05	51.05	51.05	51.05	+0.03 (+0.06%)	0
5 Apr 2019	USD	51.02	51.02	51.02	51.02	51.02	0.0 (0.0%)	0

Unicorn Response |