VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel High Yield Bond UCITS ETF VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2018	USD	48.1125	48.1125	48.1125	48.1125	48.1125	-0.043 (-0.09%)	0
29 Nov 2018	USD	48.155	48.155	48.155	48.155	48.155	+0.158 (+0.33%)	0
28 Nov 2018	USD	47.9975	47.9975	47.9975	47.9975	47.9975	-0.005 (-0.01%)	0
27 Nov 2018	USD	48.225	48.225	48.0025	48.0025	48.0025	-0.13 (-0.27%)	4,980
26 Nov 2018	USD	48.1325	48.1325	48.1325	48.1325	48.1325	+0.05 (+0.10%)	0
23 Nov 2018	USD	48.0825	48.0825	48.0825	48.0825	48.0825	-0.085 (-0.18%)	0
22 Nov 2018	USD	48.1675	48.1675	48.1675	48.1675	48.1675	+0.043 (+0.09%)	0
21 Nov 2018	USD	48.125	48.125	48.125	48.125	48.125	+0.013 (+0.03%)	0
20 Nov 2018	USD	48.1125	48.1125	48.1125	48.1125	48.1125	-0.273 (-0.56%)	0
19 Nov 2018	USD	48.385	48.385	48.385	48.385	48.385	+0.007 (+0.02%)	0
16 Nov 2018	USD	48.3775	48.3775	48.3775	48.3775	48.3775	-0.03 (-0.06%)	0
15 Nov 2018	USD	48.4075	48.4075	48.4075	48.4075	48.4075	-0.29 (-0.60%)	0
14 Nov 2018	USD	48.6975	48.6975	48.6975	48.6975	48.6975	-0.083 (-0.17%)	0
13 Nov 2018	USD	48.78	48.78	48.78	48.78	48.78	-0.095 (-0.19%)	0
12 Nov 2018	USD	48.875	48.875	48.875	48.875	48.875	-0.113 (-0.23%)	0
9 Nov 2018	USD	48.9875	48.9875	48.9875	48.9875	48.9875	-0.158 (-0.32%)	0
8 Nov 2018	USD	49.145	49.145	49.145	49.145	49.145	-0.037 (-0.08%)	0
7 Nov 2018	USD	49.1825	49.1825	49.1825	49.1825	49.1825	+0.113 (+0.23%)	0
6 Nov 2018	USD	49.07	49.07	49.07	49.07	49.07	+0.045 (+0.09%)	0
5 Nov 2018	USD	49.025	49.025	49.025	49.025	49.025	+0.048 (+0.10%)	0
2 Nov 2018	USD	48.9775	48.9775	48.9775	48.9775	48.9775	+0.033 (+0.07%)	0
1 Nov 2018	USD	48.945	48.945	48.945	48.945	48.945	+0.138 (+0.28%)	0
31 Oct 2018	USD	48.8075	48.8075	48.8075	48.8075	48.8075	+0.028 (+0.06%)	0
30 Oct 2018	USD	48.78	48.78	48.78	48.78	48.78	-0.11 (-0.22%)	0
29 Oct 2018	USD	48.89	48.89	48.89	48.89	48.89	+0.045 (+0.09%)	0
26 Oct 2018	USD	48.845	48.845	48.845	48.845	48.845	-0.05 (-0.10%)	0
25 Oct 2018	USD	48.895	48.895	48.895	48.895	48.895	-0.13 (-0.27%)	0
24 Oct 2018	USD	49.025	49.025	49.025	49.025	49.025	-0.105 (-0.21%)	0
23 Oct 2018	USD	49.46	49.46	49.13	49.13	49.13	-0.08 (-0.16%)	2,000
22 Oct 2018	USD	49.21	49.21	49.21	49.21	49.21	+0.02 (+0.04%)	0

Unicorn Response |