VanEck Global Fallen Angel Hig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2018 |
USD |
49.19 |
49.19 |
49.19 |
49.19 |
49.19 |
-0.115 (-0.23%)
|
0 |
| 18 Oct 2018 |
USD |
49.305 |
49.305 |
49.305 |
49.305 |
49.305 |
-0.105 (-0.21%)
|
0 |
| 17 Oct 2018 |
USD |
49.41 |
49.41 |
49.41 |
49.41 |
49.41 |
-0.043 (-0.09%)
|
0 |
| 16 Oct 2018 |
USD |
49.4525 |
49.4525 |
49.4525 |
49.4525 |
49.4525 |
+0.083 (+0.17%)
|
0 |
| 15 Oct 2018 |
USD |
49.37 |
49.37 |
49.37 |
49.37 |
49.37 |
+0.07 (+0.14%)
|
0 |
| 12 Oct 2018 |
USD |
49.3 |
49.3 |
49.3 |
49.3 |
49.3 |
+0.115 (+0.23%)
|
0 |
| 11 Oct 2018 |
USD |
49.185 |
49.185 |
49.185 |
49.185 |
49.185 |
-0.07 (-0.14%)
|
0 |
| 10 Oct 2018 |
USD |
49.255 |
49.255 |
49.255 |
49.255 |
49.255 |
+0.03 (+0.06%)
|
0 |
| 9 Oct 2018 |
USD |
49.225 |
49.225 |
49.225 |
49.225 |
49.225 |
-0.025 (-0.05%)
|
0 |
| 8 Oct 2018 |
USD |
49.25 |
49.25 |
49.25 |
49.25 |
49.25 |
-0.07 (-0.14%)
|
0 |
| 5 Oct 2018 |
USD |
49.32 |
49.32 |
49.32 |
49.32 |
49.32 |
-0.095 (-0.19%)
|
0 |
| 4 Oct 2018 |
USD |
49.415 |
49.415 |
49.415 |
49.415 |
49.415 |
-0.152 (-0.31%)
|
0 |
| 3 Oct 2018 |
USD |
49.5675 |
49.5675 |
49.5675 |
49.5675 |
49.5675 |
-0.003 (-0.01%)
|
0 |
| 2 Oct 2018 |
USD |
49.57 |
49.57 |
49.57 |
49.57 |
49.57 |
-0.052 (-0.11%)
|
0 |
| 1 Oct 2018 |
USD |
49.6225 |
49.6225 |
49.6225 |
49.6225 |
49.6225 |
+0.033 (+0.07%)
|
0 |
| 28 Sep 2018 |
USD |
49.78 |
49.78 |
49.59 |
49.59 |
49.59 |
-0.095 (-0.19%)
|
300 |
| 27 Sep 2018 |
USD |
49.685 |
49.685 |
49.685 |
49.685 |
49.685 |
-0.033 (-0.07%)
|
0 |
| 26 Sep 2018 |
USD |
49.7175 |
49.7175 |
49.7175 |
49.7175 |
49.7175 |
+0.018 (+0.04%)
|
0 |
| 25 Sep 2018 |
USD |
49.7 |
49.7 |
49.7 |
49.7 |
49.7 |
-0.068 (-0.14%)
|
0 |
| 24 Sep 2018 |
USD |
49.7675 |
49.7675 |
49.7675 |
49.7675 |
49.7675 |
+0.068 (+0.14%)
|
0 |
| 21 Sep 2018 |
USD |
49.7 |
49.7 |
49.7 |
49.7 |
49.7 |
+0.045 (+0.09%)
|
0 |
| 20 Sep 2018 |
USD |
49.655 |
49.655 |
49.655 |
49.655 |
49.655 |
+0.115 (+0.23%)
|
0 |
| 19 Sep 2018 |
USD |
49.54 |
49.54 |
49.54 |
49.54 |
49.54 |
-0.092 (-0.19%)
|
0 |
| 18 Sep 2018 |
USD |
49.6325 |
49.6325 |
49.6325 |
49.6325 |
49.6325 |
+0.033 (+0.07%)
|
0 |
| 17 Sep 2018 |
USD |
49.6 |
49.6 |
49.6 |
49.6 |
49.6 |
+0.1 (+0.20%)
|
0 |
| 14 Sep 2018 |
USD |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
-0.01 (-0.02%)
|
0 |
| 13 Sep 2018 |
USD |
49.51 |
49.51 |
49.51 |
49.51 |
49.51 |
+0.117 (+0.24%)
|
0 |
| 12 Sep 2018 |
USD |
49.3925 |
49.3925 |
49.3925 |
49.3925 |
49.3925 |
+0.098 (+0.20%)
|
0 |
| 11 Sep 2018 |
USD |
49.295 |
49.295 |
49.295 |
49.295 |
49.295 |
-0.015 (-0.03%)
|
0 |
| 10 Sep 2018 |
USD |
49.31 |
49.31 |
49.31 |
49.31 |
49.31 |
+0.07 (+0.14%)
|
0 |
