VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel High Yield Bond UCITS ETF VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	USD	59.72	59.72	59.29	59.29	59.29	+0.085 (+0.14%)	36
15 Nov 2023	USD	59.63	59.63	58.47	59.205	59.205	-0.23 (-0.39%)	105
14 Nov 2023	USD	58.87	59.435	58.87	59.435	59.435	+0.78 (+1.33%)	145
13 Nov 2023	USD	58.77	58.93	58.655	58.655	58.655	-0.04 (-0.07%)	760
10 Nov 2023	USD	58.78	58.78	58.695	58.695	58.695	+0.045 (+0.08%)	983
9 Nov 2023	USD	59.07	59.07	58.65	58.65	58.65	-0.06 (-0.10%)	80
8 Nov 2023	USD	58.71	58.71	58.71	58.71	58.71	-0.48 (-0.81%)	0
7 Nov 2023	USD	59.13	59.19	59.1	59.19	59.19	+0.235 (+0.40%)	769
6 Nov 2023	USD	58.71	59.31	58.71	58.955	58.955	+0.01 (+0.02%)	1,000
3 Nov 2023	USD	58.945	58.945	58.945	58.945	58.945	+0.57 (+0.98%)	0
2 Nov 2023	USD	58.08	58.375	58.08	58.375	58.375	+0.885 (+1.54%)	0
1 Nov 2023	USD	57.22	57.49	57.06	57.49	57.49	+0.2 (+0.35%)	896
31 Oct 2023	USD	57.24	57.67	57.24	57.29	57.29	+0.215 (+0.38%)	145
30 Oct 2023	USD	57.33	57.33	57.075	57.075	57.075	-0.19 (-0.33%)	3
27 Oct 2023	USD	57.265	57.265	57.265	57.265	57.265	+0.3 (+0.53%)	0
26 Oct 2023	USD	56.965	56.965	56.965	56.965	56.965	-0.065 (-0.11%)	0
25 Oct 2023	USD	57.26	57.3	57.03	57.03	57.03	-0.04 (-0.07%)	2,181
24 Oct 2023	USD	57.07	57.07	57.07	57.07	57.07	-0.085 (-0.15%)	0
23 Oct 2023	USD	57.02	57.155	57	57.155	57.155	+0.31 (+0.55%)	10
20 Oct 2023	USD	56.97	56.97	56.845	56.845	56.845	-0.245 (-0.43%)	91
19 Oct 2023	USD	57.09	57.09	57.09	57.09	57.09	+0.145 (+0.25%)	67
18 Oct 2023	USD	57.33	57.33	56.945	56.945	56.945	-0.165 (-0.29%)	62
17 Oct 2023	USD	57.11	57.11	57.11	57.11	57.11	-0.135 (-0.24%)	0
16 Oct 2023	USD	57.43	57.43	57.245	57.245	57.245	-0.125 (-0.22%)	503
13 Oct 2023	USD	57.06	57.37	57.06	57.37	57.37	+0.055 (+0.10%)	10
12 Oct 2023	USD	58.46	58.46	57.315	57.315	57.315	-0.13 (-0.23%)	10
11 Oct 2023	USD	57.69	57.82	57.445	57.445	57.445	-0.16 (-0.28%)	1,632
10 Oct 2023	USD	57.76	57.76	57.605	57.605	57.605	+0.31 (+0.54%)	471
9 Oct 2023	USD	57	57.295	56.99	57.295	57.295	+0.09 (+0.16%)	1,454
6 Oct 2023	USD	57.36	57.36	56.74	57.205	57.205	+0.1 (+0.18%)	1,144

First
3
4
5
6
7
Last

Unicorn Response |