VanEck Global Fallen Angel Hig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2018 |
USD |
49.8225 |
49.8225 |
49.8225 |
49.8225 |
49.8225 |
+0.05 (+0.10%)
|
0 |
| 25 Jul 2018 |
USD |
49.7725 |
49.7725 |
49.7725 |
49.7725 |
49.7725 |
+0.048 (+0.10%)
|
0 |
| 24 Jul 2018 |
USD |
49.725 |
49.725 |
49.725 |
49.725 |
49.725 |
0.0 (0.0%)
|
0 |
| 23 Jul 2018 |
USD |
49.725 |
49.725 |
49.725 |
49.725 |
49.725 |
+0.025 (+0.05%)
|
0 |
| 20 Jul 2018 |
USD |
49.7 |
49.7 |
49.7 |
49.7 |
49.7 |
+0.19 (+0.38%)
|
0 |
| 19 Jul 2018 |
USD |
49.51 |
49.51 |
49.51 |
49.51 |
49.51 |
-0.052 (-0.11%)
|
0 |
| 18 Jul 2018 |
USD |
49.5625 |
49.5625 |
49.5625 |
49.5625 |
49.5625 |
+0.007 (+0.02%)
|
0 |
| 17 Jul 2018 |
USD |
49.555 |
49.555 |
49.555 |
49.555 |
49.555 |
-0.025 (-0.05%)
|
0 |
| 16 Jul 2018 |
USD |
49.73 |
49.73 |
49.58 |
49.58 |
49.58 |
+0.133 (+0.27%)
|
8 |
| 13 Jul 2018 |
USD |
49.4475 |
49.4475 |
49.4475 |
49.4475 |
49.4475 |
+0.048 (+0.10%)
|
0 |
| 12 Jul 2018 |
USD |
49.4 |
49.4 |
49.4 |
49.4 |
49.4 |
-0.02 (-0.04%)
|
0 |
| 11 Jul 2018 |
USD |
49.42 |
49.42 |
49.42 |
49.42 |
49.42 |
-0.025 (-0.05%)
|
0 |
| 10 Jul 2018 |
USD |
49.445 |
49.445 |
49.445 |
49.445 |
49.445 |
+0.025 (+0.05%)
|
0 |
| 9 Jul 2018 |
USD |
49.42 |
49.42 |
49.42 |
49.42 |
49.42 |
+0.11 (+0.22%)
|
0 |
| 6 Jul 2018 |
USD |
49.31 |
49.31 |
49.31 |
49.31 |
49.31 |
+0.11 (+0.22%)
|
0 |
| 5 Jul 2018 |
USD |
49.2 |
49.2 |
49.2 |
49.2 |
49.2 |
+0.13 (+0.26%)
|
0 |
| 4 Jul 2018 |
USD |
49.07 |
49.07 |
49.07 |
49.07 |
49.07 |
-0.005 (-0.01%)
|
0 |
| 3 Jul 2018 |
USD |
49.075 |
49.075 |
49.075 |
49.075 |
49.075 |
+0.092 (+0.19%)
|
0 |
| 2 Jul 2018 |
USD |
48.9825 |
48.9825 |
48.9825 |
48.9825 |
48.9825 |
-0.195 (-0.40%)
|
0 |
| 29 Jun 2018 |
USD |
49.1775 |
49.1775 |
49.1775 |
49.1775 |
49.1775 |
+0.163 (+0.33%)
|
0 |
| 28 Jun 2018 |
USD |
49.015 |
49.015 |
49.015 |
49.015 |
49.015 |
-0.125 (-0.25%)
|
0 |
| 27 Jun 2018 |
USD |
49.14 |
49.14 |
49.14 |
49.14 |
49.14 |
-0.05 (-0.10%)
|
0 |
| 26 Jun 2018 |
USD |
49.19 |
49.19 |
49.19 |
49.19 |
49.19 |
-0.138 (-0.28%)
|
0 |
| 25 Jun 2018 |
USD |
49.3275 |
49.3275 |
49.3275 |
49.3275 |
49.3275 |
+0.007 (+0.02%)
|
0 |
| 22 Jun 2018 |
USD |
49.32 |
49.32 |
49.32 |
49.32 |
49.32 |
+0.105 (+0.21%)
|
0 |
| 21 Jun 2018 |
USD |
49.215 |
49.215 |
49.215 |
49.215 |
49.215 |
+0.028 (+0.06%)
|
0 |
| 20 Jun 2018 |
USD |
49.1875 |
49.1875 |
49.1875 |
49.1875 |
49.1875 |
+0.077 (+0.16%)
|
0 |
| 19 Jun 2018 |
USD |
49.11 |
49.11 |
49.11 |
49.11 |
49.11 |
-0.125 (-0.25%)
|
0 |
| 18 Jun 2018 |
USD |
49.235 |
49.235 |
49.235 |
49.235 |
49.235 |
-0.045 (-0.09%)
|
0 |
| 15 Jun 2018 |
USD |
49.28 |
49.28 |
49.28 |
49.28 |
49.28 |
-0.02 (-0.04%)
|
0 |
