LSE:GFA - VanEck Global Fallen Angel High Yield Bond UCITS ETF VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Apr 2018 USD 50.545 50.545 50.545 50.545 50.545 +0.065 (+0.13%) 0
16 Apr 2018 USD 50.48 50.48 50.48 50.48 50.48 +0.085 (+0.17%) 0
13 Apr 2018 USD 50.395 50.395 50.395 50.395 50.395 +0.125 (+0.25%) 0
12 Apr 2018 USD 50.27 50.27 50.27 50.27 50.27 +0.01 (+0.02%) 0
11 Apr 2018 USD 50.26 50.26 50.26 50.26 50.26 +0.175 (+0.35%) 0
10 Apr 2018 USD 50.085 50.085 50.085 50.085 50.085 +0.018 (+0.03%) 0
9 Apr 2018 USD 50.0675 50.0675 50.0675 50.0675 50.0675 +0.022 (+0.04%) 0
6 Apr 2018 USD 50.045 50.045 50.045 50.045 50.045 +0.138 (+0.28%) 0
5 Apr 2018 USD 49.9075 49.9075 49.9075 49.9075 49.9075 +0.003 (+0.01%) 0
4 Apr 2018 USD 49.905 49.905 49.905 49.905 49.905 +0.037 (+0.08%) 0
3 Apr 2018 USD 49.8675 49.8675 49.8675 49.8675 49.8675 -0.09 (-0.18%) 0
29 Mar 2018 USD 49.9575 49.9575 49.9575 49.9575 49.9575 -0.052 (-0.10%) 0
28 Mar 2018 USD 50.01 50.01 50.01 50.01 50.01 -0.058 (-0.11%) 0
27 Mar 2018 USD 50.0675 50.0675 50.0675 50.0675 50.0675 -0.007 (-0.01%) 0
26 Mar 2018 USD 50.075 50.075 50.075 50.075 50.075 +0.07 (+0.14%) 0
23 Mar 2018 USD 50.005 50.005 50.005 50.005 50.005 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms