VanEck Global Fallen Angel Hig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Apr 2018 |
USD |
50.545 |
50.545 |
50.545 |
50.545 |
50.545 |
+0.065 (+0.13%)
|
0 |
16 Apr 2018 |
USD |
50.48 |
50.48 |
50.48 |
50.48 |
50.48 |
+0.085 (+0.17%)
|
0 |
13 Apr 2018 |
USD |
50.395 |
50.395 |
50.395 |
50.395 |
50.395 |
+0.125 (+0.25%)
|
0 |
12 Apr 2018 |
USD |
50.27 |
50.27 |
50.27 |
50.27 |
50.27 |
+0.01 (+0.02%)
|
0 |
11 Apr 2018 |
USD |
50.26 |
50.26 |
50.26 |
50.26 |
50.26 |
+0.175 (+0.35%)
|
0 |
10 Apr 2018 |
USD |
50.085 |
50.085 |
50.085 |
50.085 |
50.085 |
+0.018 (+0.03%)
|
0 |
9 Apr 2018 |
USD |
50.0675 |
50.0675 |
50.0675 |
50.0675 |
50.0675 |
+0.022 (+0.04%)
|
0 |
6 Apr 2018 |
USD |
50.045 |
50.045 |
50.045 |
50.045 |
50.045 |
+0.138 (+0.28%)
|
0 |
5 Apr 2018 |
USD |
49.9075 |
49.9075 |
49.9075 |
49.9075 |
49.9075 |
+0.003 (+0.01%)
|
0 |
4 Apr 2018 |
USD |
49.905 |
49.905 |
49.905 |
49.905 |
49.905 |
+0.037 (+0.08%)
|
0 |
3 Apr 2018 |
USD |
49.8675 |
49.8675 |
49.8675 |
49.8675 |
49.8675 |
-0.09 (-0.18%)
|
0 |
29 Mar 2018 |
USD |
49.9575 |
49.9575 |
49.9575 |
49.9575 |
49.9575 |
-0.052 (-0.10%)
|
0 |
28 Mar 2018 |
USD |
50.01 |
50.01 |
50.01 |
50.01 |
50.01 |
-0.058 (-0.11%)
|
0 |
27 Mar 2018 |
USD |
50.0675 |
50.0675 |
50.0675 |
50.0675 |
50.0675 |
-0.007 (-0.01%)
|
0 |
26 Mar 2018 |
USD |
50.075 |
50.075 |
50.075 |
50.075 |
50.075 |
+0.07 (+0.14%)
|
0 |
23 Mar 2018 |
USD |
50.005 |
50.005 |
50.005 |
50.005 |
50.005 |
0.0 (0.0%)
|
0 |