VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel High Yield Bond UCITS ETF VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2023	USD	57.09	57.09	57.09	57.09	57.09	+0.145 (+0.25%)	67
18 Oct 2023	USD	57.33	57.33	56.945	56.945	56.945	-0.165 (-0.29%)	62
17 Oct 2023	USD	57.11	57.11	57.11	57.11	57.11	-0.135 (-0.24%)	0
16 Oct 2023	USD	57.43	57.43	57.245	57.245	57.245	-0.125 (-0.22%)	503
13 Oct 2023	USD	57.06	57.37	57.06	57.37	57.37	+0.055 (+0.10%)	10
12 Oct 2023	USD	58.46	58.46	57.315	57.315	57.315	-0.13 (-0.23%)	10
11 Oct 2023	USD	57.69	57.82	57.445	57.445	57.445	-0.16 (-0.28%)	1,632
10 Oct 2023	USD	57.76	57.76	57.605	57.605	57.605	+0.31 (+0.54%)	471
9 Oct 2023	USD	57	57.295	56.99	57.295	57.295	+0.09 (+0.16%)	1,454
6 Oct 2023	USD	57.36	57.36	56.74	57.205	57.205	+0.1 (+0.18%)	1,144
5 Oct 2023	USD	57.105	57.105	57.105	57.105	57.105	+0.17 (+0.30%)	0
4 Oct 2023	USD	56.97	56.97	56.65	56.935	56.935	-0.03 (-0.05%)	73
3 Oct 2023	USD	56.965	56.965	56.965	56.965	56.965	-0.555 (-0.96%)	0
2 Oct 2023	USD	57.53	57.72	57.52	57.52	57.52	-0.615 (-1.06%)	927
29 Sep 2023	USD	58.135	58.135	58.135	58.135	58.135	+0.325 (+0.56%)	0
28 Sep 2023	USD	57.89	57.92	57.81	57.81	57.81	-0.035 (-0.06%)	24
27 Sep 2023	USD	58.05	58.05	57.845	57.845	57.845	-0.075 (-0.13%)	132
26 Sep 2023	USD	58.23	58.25	57.92	57.92	57.92	-0.3 (-0.52%)	1,823
25 Sep 2023	USD	58.53	58.53	58.22	58.22	58.22	-0.32 (-0.55%)	179
22 Sep 2023	USD	58.66	58.66	58.54	58.54	58.54	+0.155 (+0.27%)	345
21 Sep 2023	USD	58.385	58.385	58.385	58.385	58.385	-0.555 (-0.94%)	0
20 Sep 2023	USD	58.75	59.14	58.75	58.94	58.94	+0.18 (+0.31%)	249
19 Sep 2023	USD	58.95	58.95	58.76	58.76	58.76	-0.08 (-0.14%)	65
18 Sep 2023	USD	58.94	58.94	58.84	58.84	58.84	+0.04 (+0.07%)	0
15 Sep 2023	USD	58.87	59.03	58.61	58.8	58.8	-0.2 (-0.34%)	20
14 Sep 2023	USD	59.17	59.17	59	59	59	+0.055 (+0.09%)	335
13 Sep 2023	USD	58.91	58.945	58.91	58.945	58.945	+0.175 (+0.30%)	353
12 Sep 2023	USD	58.94	59	58.77	58.77	58.77	-0.1 (-0.17%)	7
11 Sep 2023	USD	59	59	58.87	58.87	58.87	-0.065 (-0.11%)	30
8 Sep 2023	USD	58.935	58.935	58.935	58.935	58.935	+0.285 (+0.49%)	0

First
4
5
6
7
8
Last

Unicorn Response |