| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 3.11 | 3.2789 | 2.98 | 3 | 3 | -0.02 (-0.66%) | 181,251 |
| 26 Apr 2024 | USD | 2.92 | 3.06 | 2.91 | 3.02 | 3.02 | +0.18 (+6.34%) | 169,679 |
| 25 Apr 2024 | USD | 2.75 | 2.92 | 2.75 | 2.84 | 2.84 | 0.0 (0.0%) | 67,726 |
| 24 Apr 2024 | USD | 2.85 | 2.9599 | 2.78 | 2.84 | 2.84 | +0.05 (+1.79%) | 86,796 |
| 23 Apr 2024 | USD | 2.77 | 2.9 | 2.75 | 2.79 | 2.79 | +0.06 (+2.20%) | 98,647 |
| 22 Apr 2024 | USD | 2.76 | 2.82 | 2.61 | 2.73 | 2.73 | -0.09 (-3.19%) | 175,478 |
| 19 Apr 2024 | USD | 2.69 | 2.9 | 2.69 | 2.82 | 2.82 | +0.1 (+3.68%) | 150,431 |
| 18 Apr 2024 | USD | 2.87 | 2.9199 | 2.72 | 2.72 | 2.72 | -0.15 (-5.23%) | 102,233 |
| 17 Apr 2024 | USD | 3.12 | 3.12 | 2.84 | 2.87 | 2.87 | -0.13 (-4.33%) | 182,453 |
| 16 Apr 2024 | USD | 2.89 | 3.06 | 2.79 | 3 | 3 | +0.31 (+11.52%) | 281,326 |
| 15 Apr 2024 | USD | 3.24 | 3.2789 | 2.67 | 2.69 | 2.69 | -0.55 (-16.98%) | 486,019 |
| 12 Apr 2024 | USD | 3.42 | 3.42 | 3.2032 | 3.24 | 3.24 | -0.23 (-6.63%) | 225,321 |
| 11 Apr 2024 | USD | 3.39 | 3.51 | 3.3 | 3.47 | 3.47 | +0.08 (+2.36%) | 132,498 |
| 10 Apr 2024 | USD | 3.3 | 3.45 | 3.26 | 3.39 | 3.39 | -0.03 (-0.88%) | 167,191 |
| 9 Apr 2024 | USD | 3.59 | 3.7363 | 3.41 | 3.42 | 3.42 | -0.17 (-4.74%) | 186,405 |
| 8 Apr 2024 | USD | 3.77 | 3.8093 | 3.55 | 3.59 | 3.59 | -0.16 (-4.27%) | 209,974 |
| 5 Apr 2024 | USD | 3.9 | 4.09 | 3.68 | 3.75 | 3.75 | -0.03 (-0.79%) | 300,686 |
| 4 Apr 2024 | USD | 3.78 | 4.2 | 3.7073 | 3.78 | 3.78 | +0.1 (+2.72%) | 537,518 |
| 3 Apr 2024 | USD | 3.67 | 3.73 | 3.55 | 3.68 | 3.68 | +0.02 (+0.55%) | 94,731 |
| 2 Apr 2024 | USD | 3.63 | 3.68 | 3.5 | 3.66 | 3.66 | -0.14 (-3.68%) | 126,879 |
| 1 Apr 2024 | USD | 3.75 | 3.8 | 3.5441 | 3.8 | 3.8 | +0.13 (+3.54%) | 296,555 |
| 28 Mar 2024 | USD | 3.46 | 3.685 | 3.44 | 3.67 | 3.67 | +0.23 (+6.69%) | 228,541 |
| 27 Mar 2024 | USD | 3.41 | 3.47 | 3.3 | 3.44 | 3.44 | +0.08 (+2.38%) | 129,648 |
| 26 Mar 2024 | USD | 3.48 | 3.54 | 3.35 | 3.36 | 3.36 | -0.05 (-1.47%) | 181,737 |
| 25 Mar 2024 | USD | 3.57 | 3.69 | 3.38 | 3.41 | 3.41 | -0.16 (-4.48%) | 226,788 |
| 22 Mar 2024 | USD | 3.82 | 3.86 | 3.57 | 3.57 | 3.57 | -0.3 (-7.75%) | 278,921 |
| 21 Mar 2024 | USD | 4.02 | 4.06 | 3.82 | 3.87 | 3.87 | -0.1 (-2.52%) | 245,769 |
| 20 Mar 2024 | USD | 3.86 | 4.09 | 3.77 | 3.97 | 3.97 | +0.11 (+2.85%) | 272,073 |
| 19 Mar 2024 | USD | 3.95 | 4.0999 | 3.71 | 3.86 | 3.86 | -0.18 (-4.46%) | 444,151 |
| 18 Mar 2024 | USD | 3.99 | 4.3 | 3.7467 | 4.04 | 4.04 | -0.02 (-0.49%) | 578,767 |
