| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 3.67 | 3.73 | 3.55 | 3.68 | 3.68 | +0.02 (+0.55%) | 94,731 |
| 2 Apr 2024 | USD | 3.63 | 3.68 | 3.5 | 3.66 | 3.66 | -0.14 (-3.68%) | 126,879 |
| 1 Apr 2024 | USD | 3.75 | 3.8 | 3.5441 | 3.8 | 3.8 | +0.13 (+3.54%) | 296,555 |
| 28 Mar 2024 | USD | 3.46 | 3.685 | 3.44 | 3.67 | 3.67 | +0.23 (+6.69%) | 228,541 |
| 27 Mar 2024 | USD | 3.41 | 3.47 | 3.3 | 3.44 | 3.44 | +0.08 (+2.38%) | 129,648 |
| 26 Mar 2024 | USD | 3.48 | 3.54 | 3.35 | 3.36 | 3.36 | -0.05 (-1.47%) | 181,737 |
| 25 Mar 2024 | USD | 3.57 | 3.69 | 3.38 | 3.41 | 3.41 | -0.16 (-4.48%) | 226,788 |
| 22 Mar 2024 | USD | 3.82 | 3.86 | 3.57 | 3.57 | 3.57 | -0.3 (-7.75%) | 278,921 |
| 21 Mar 2024 | USD | 4.02 | 4.06 | 3.82 | 3.87 | 3.87 | -0.1 (-2.52%) | 245,769 |
| 20 Mar 2024 | USD | 3.86 | 4.09 | 3.77 | 3.97 | 3.97 | +0.11 (+2.85%) | 272,073 |
| 19 Mar 2024 | USD | 3.95 | 4.0999 | 3.71 | 3.86 | 3.86 | -0.18 (-4.46%) | 444,151 |
| 18 Mar 2024 | USD | 3.99 | 4.3 | 3.7467 | 4.04 | 4.04 | -0.02 (-0.49%) | 578,767 |
| 15 Mar 2024 | USD | 3.49 | 4.14 | 3.44 | 4.06 | 4.06 | +0.55 (+15.67%) | 963,856 |
| 14 Mar 2024 | USD | 3.92 | 3.99 | 3.42 | 3.51 | 3.51 | -0.24 (-6.40%) | 708,639 |
| 13 Mar 2024 | USD | 3.39 | 3.8 | 3.32 | 3.75 | 3.75 | +0.5 (+15.38%) | 1,140,286 |
| 12 Mar 2024 | USD | 3.18 | 3.35 | 3.18 | 3.25 | 3.25 | +0.05 (+1.56%) | 323,847 |
| 11 Mar 2024 | USD | 3.54 | 3.6048 | 3.17 | 3.2 | 3.2 | -0.34 (-9.60%) | 431,726 |
| 8 Mar 2024 | USD | 3.78 | 4.238 | 3.48 | 3.54 | 3.54 | -0.16 (-4.32%) | 995,697 |
| 7 Mar 2024 | USD | 3.9 | 3.9 | 3.65 | 3.7 | 3.7 | -0.12 (-3.14%) | 470,065 |
| 6 Mar 2024 | USD | 3.63 | 4.05 | 3.42 | 3.82 | 3.82 | +0.34 (+9.77%) | 867,674 |
| 5 Mar 2024 | USD | 3.79 | 3.79 | 3.3749 | 3.48 | 3.48 | -0.37 (-9.61%) | 645,787 |
| 4 Mar 2024 | USD | 3.5 | 4.04 | 3.4495 | 3.85 | 3.85 | +0.51 (+15.27%) | 1,866,523 |
| 1 Mar 2024 | USD | 3.5 | 3.59 | 3.2 | 3.34 | 3.34 | -0.23 (-6.44%) | 503,237 |
| 29 Feb 2024 | USD | 3.41 | 3.65 | 3.25 | 3.57 | 3.57 | +0.29 (+8.84%) | 1,121,641 |
| 28 Feb 2024 | USD | 3.76 | 3.76 | 3.14 | 3.28 | 3.28 | -0.5 (-13.23%) | 1,118,084 |
| 27 Feb 2024 | USD | 3.18 | 3.94 | 3.1 | 3.78 | 3.78 | +0.8 (+26.85%) | 3,323,894 |
| 26 Feb 2024 | USD | 2.61 | 3.0616 | 2.58 | 2.98 | 2.98 | +0.44 (+17.32%) | 866,462 |
| 23 Feb 2024 | USD | 2.63 | 2.7399 | 2.44 | 2.54 | 2.54 | -0.12 (-4.51%) | 229,370 |
| 22 Feb 2024 | USD | 2.9 | 2.91 | 2.62 | 2.66 | 2.66 | -0.01 (-0.37%) | 367,156 |
| 21 Feb 2024 | USD | 2.6 | 2.74 | 2.52 | 2.67 | 2.67 | +0.09 (+3.49%) | 328,888 |
