Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 300 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 300 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 300 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 300 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 300 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 300 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 300 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 300 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 300 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 300 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 300 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 300 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 300 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 300 | 0.0 (0.0%) | 500 |