Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 2.6 | 2.74 | 2.52 | 2.67 | 2.67 | +0.09 (+3.49%) | 328,888 |
20 Feb 2024 | USD | 3.12 | 3.1991 | 2.35 | 2.58 | 2.58 | -0.6 (-18.87%) | 973,800 |
16 Feb 2024 | USD | 3.41 | 3.425 | 3.1 | 3.18 | 3.18 | -0.31 (-8.88%) | 567,196 |
15 Feb 2024 | USD | 3.12 | 3.68 | 3.04 | 3.49 | 3.49 | +0.56 (+19.11%) | 1,846,702 |
14 Feb 2024 | USD | 2.66 | 2.99 | 2.58 | 2.93 | 2.93 | +0.36 (+14.01%) | 444,355 |
13 Feb 2024 | USD | 2.75 | 2.84 | 2.54 | 2.57 | 2.57 | -0.25 (-8.87%) | 198,491 |
12 Feb 2024 | USD | 2.77 | 3.01 | 2.7501 | 2.82 | 2.82 | +0.02 (+0.71%) | 312,433 |
9 Feb 2024 | USD | 2.59 | 2.8991 | 2.59 | 2.8 | 2.8 | +0.23 (+8.95%) | 387,589 |
8 Feb 2024 | USD | 2.51 | 2.6687 | 2.48 | 2.57 | 2.57 | +0.09 (+3.63%) | 145,855 |
7 Feb 2024 | USD | 2.59 | 2.59 | 2.42 | 2.48 | 2.48 | -0.07 (-2.75%) | 111,746 |
6 Feb 2024 | USD | 2.42 | 2.62 | 2.4 | 2.55 | 2.55 | +0.18 (+7.59%) | 131,340 |
5 Feb 2024 | USD | 2.65 | 2.65 | 2.27 | 2.37 | 2.37 | -0.22 (-8.49%) | 217,313 |
2 Feb 2024 | USD | 2.44 | 2.59 | 2.4 | 2.59 | 2.59 | +0.13 (+5.28%) | 62,627 |
1 Feb 2024 | USD | 2.51 | 2.51 | 2.35 | 2.46 | 2.46 | +0.03 (+1.23%) | 77,393 |
31 Jan 2024 | USD | 2.46 | 2.5289 | 2.4001 | 2.43 | 2.43 | -0.01 (-0.41%) | 128,394 |
30 Jan 2024 | USD | 2.57 | 2.57 | 2.355 | 2.44 | 2.44 | -0.13 (-5.06%) | 116,030 |
29 Jan 2024 | USD | 2.36 | 2.58 | 2.32 | 2.57 | 2.57 | +0.2 (+8.44%) | 125,058 |
26 Jan 2024 | USD | 2.46 | 2.46 | 2.31 | 2.37 | 2.37 | -0.1 (-4.05%) | 99,351 |
25 Jan 2024 | USD | 2.49 | 2.53 | 2.45 | 2.47 | 2.47 | -0.07 (-2.76%) | 75,649 |
24 Jan 2024 | USD | 2.46 | 2.58 | 2.43 | 2.54 | 2.54 | +0.12 (+4.96%) | 216,400 |
23 Jan 2024 | USD | 2.65 | 2.678 | 2.4 | 2.42 | 2.42 | -0.16 (-6.20%) | 172,700 |
22 Jan 2024 | USD | 2.18 | 2.59 | 2.13 | 2.58 | 2.58 | +0.4 (+18.35%) | 589,600 |
19 Jan 2024 | USD | 2.31 | 2.31 | 2.04 | 2.18 | 2.18 | -0.02 (-0.91%) | 288,800 |
18 Jan 2024 | USD | 2.14 | 2.25 | 2.095 | 2.2 | 2.2 | +0.08 (+3.77%) | 266,400 |
17 Jan 2024 | USD | 2.27 | 2.31 | 2.04 | 2.12 | 2.12 | -0.09 (-4.07%) | 138,200 |
16 Jan 2024 | USD | 2.62 | 2.67 | 2.15 | 2.21 | 2.21 | -0.43 (-16.29%) | 362,700 |
12 Jan 2024 | USD | 2.86 | 2.92 | 2.61 | 2.64 | 2.64 | -0.2 (-7.04%) | 167,000 |
11 Jan 2024 | USD | 3.05 | 3.1 | 2.76 | 2.84 | 2.84 | -0.21 (-6.89%) | 246,200 |
10 Jan 2024 | USD | 3.11 | 3.165 | 3 | 3.05 | 3.05 | -0.04 (-1.29%) | 235,500 |
9 Jan 2024 | USD | 3.15 | 3.18 | 3.08 | 3.09 | 3.09 | -0.11 (-3.44%) | 167,600 |