Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 3.03 | 3.03 | 2.86 | 2.88 | 2.88 | -0.15 (-4.95%) | 147,747 |
15 May 2024 | USD | 3.32 | 3.3544 | 2.93 | 3.03 | 3.03 | -0.04 (-1.30%) | 563,993 |
14 May 2024 | USD | 3.13 | 3.25 | 3.05 | 3.07 | 3.07 | -0.03 (-0.97%) | 93,586 |
13 May 2024 | USD | 3.03 | 3.19 | 3.03 | 3.1 | 3.1 | +0.08 (+2.65%) | 81,361 |
10 May 2024 | USD | 3.14 | 3.18 | 3.01 | 3.02 | 3.02 | -0.11 (-3.51%) | 88,904 |
9 May 2024 | USD | 3.2 | 3.229 | 3.08 | 3.13 | 3.13 | 0.0 (0.0%) | 33,442 |
8 May 2024 | USD | 3.18 | 3.21 | 3.1 | 3.13 | 3.13 | -0.04 (-1.26%) | 62,811 |
7 May 2024 | USD | 3.3 | 3.3013 | 3.07 | 3.17 | 3.17 | -0.13 (-3.94%) | 94,040 |
6 May 2024 | USD | 3.12 | 3.405 | 3.0414 | 3.3 | 3.3 | +0.23 (+7.49%) | 208,568 |
3 May 2024 | USD | 3.14 | 3.1899 | 3.02 | 3.07 | 3.07 | -0.05 (-1.60%) | 83,715 |
2 May 2024 | USD | 3.09 | 3.12 | 2.851 | 3.12 | 3.12 | +0.14 (+4.70%) | 133,159 |
1 May 2024 | USD | 2.92 | 3.0176 | 2.9 | 2.98 | 2.98 | +0.11 (+3.83%) | 85,009 |
30 Apr 2024 | USD | 2.96 | 3.0331 | 2.85 | 2.87 | 2.87 | -0.13 (-4.33%) | 84,182 |
29 Apr 2024 | USD | 3.11 | 3.2789 | 2.98 | 3 | 3 | -0.02 (-0.66%) | 181,251 |
26 Apr 2024 | USD | 2.92 | 3.06 | 2.91 | 3.02 | 3.02 | +0.18 (+6.34%) | 169,679 |
25 Apr 2024 | USD | 2.75 | 2.92 | 2.75 | 2.84 | 2.84 | 0.0 (0.0%) | 67,726 |
24 Apr 2024 | USD | 2.85 | 2.9599 | 2.78 | 2.84 | 2.84 | +0.05 (+1.79%) | 86,796 |
23 Apr 2024 | USD | 2.77 | 2.9 | 2.75 | 2.79 | 2.79 | +0.06 (+2.20%) | 98,647 |
22 Apr 2024 | USD | 2.76 | 2.82 | 2.61 | 2.73 | 2.73 | -0.09 (-3.19%) | 175,478 |
19 Apr 2024 | USD | 2.69 | 2.9 | 2.69 | 2.82 | 2.82 | +0.1 (+3.68%) | 150,431 |
18 Apr 2024 | USD | 2.87 | 2.9199 | 2.72 | 2.72 | 2.72 | -0.15 (-5.23%) | 102,233 |
17 Apr 2024 | USD | 3.12 | 3.12 | 2.84 | 2.87 | 2.87 | -0.13 (-4.33%) | 182,453 |
16 Apr 2024 | USD | 2.89 | 3.06 | 2.79 | 3 | 3 | +0.31 (+11.52%) | 281,326 |
15 Apr 2024 | USD | 3.24 | 3.2789 | 2.67 | 2.69 | 2.69 | -0.55 (-16.98%) | 486,019 |
12 Apr 2024 | USD | 3.42 | 3.42 | 3.2032 | 3.24 | 3.24 | -0.23 (-6.63%) | 225,321 |
11 Apr 2024 | USD | 3.39 | 3.51 | 3.3 | 3.47 | 3.47 | +0.08 (+2.36%) | 132,498 |
10 Apr 2024 | USD | 3.3 | 3.45 | 3.26 | 3.39 | 3.39 | -0.03 (-0.88%) | 167,191 |
9 Apr 2024 | USD | 3.59 | 3.7363 | 3.41 | 3.42 | 3.42 | -0.17 (-4.74%) | 186,405 |
8 Apr 2024 | USD | 3.77 | 3.8093 | 3.55 | 3.59 | 3.59 | -0.16 (-4.27%) | 209,974 |
5 Apr 2024 | USD | 3.9 | 4.09 | 3.68 | 3.75 | 3.75 | -0.03 (-0.79%) | 300,686 |