| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 4.08 | 4.23 | 4.03 | 4.2 | 491.4 | +0.1 (+2.44%) | 160,826 |
| 5 Mar 2013 | USD | 4.23 | 4.31 | 4.1 | 4.1 | 479.7 | -0.13 (-3.07%) | 97,821 |
| 4 Mar 2013 | USD | 4.03 | 4.23 | 4.01 | 4.23 | 494.91 | +0.1 (+2.42%) | 86,834 |
| 1 Mar 2013 | USD | 4.14 | 4.2 | 4.085 | 4.13 | 483.21 | -0.13 (-3.05%) | 104,646 |
| 28 Feb 2013 | USD | 4.32 | 4.33 | 4.2 | 4.26 | 498.42 | -0.09 (-2.07%) | 124,347 |
| 27 Feb 2013 | USD | 4.22 | 4.37 | 4.21 | 4.35 | 508.95 | +0.26 (+6.36%) | 114,284 |
| 26 Feb 2013 | USD | 4.08 | 4.16 | 4.04 | 4.09 | 478.53 | -0.06 (-1.45%) | 169,861 |
| 25 Feb 2013 | USD | 4.26 | 4.31 | 4.15 | 4.15 | 485.55 | -0.07 (-1.66%) | 214,350 |
| 22 Feb 2013 | USD | 4.03 | 4.255 | 3.98 | 4.22 | 493.74 | +0.33 (+8.48%) | 234,211 |
| 21 Feb 2013 | USD | 4.05 | 4.07 | 3.88 | 3.89 | 455.13 | -0.34 (-8.04%) | 263,336 |
| 20 Feb 2013 | USD | 4.36 | 4.43 | 4.08 | 4.23 | 494.91 | -0.1 (-2.31%) | 356,833 |
| 19 Feb 2013 | USD | 4.43 | 4.48 | 4.29 | 4.33 | 506.61 | -0.06 (-1.37%) | 211,438 |
| 18 Feb 2013 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 513.63 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 4.48 | 4.54 | 4.39 | 4.39 | 513.63 | -0.25 (-5.39%) | 243,355 |
| 14 Feb 2013 | USD | 4.67 | 4.7 | 4.57 | 4.64 | 542.88 | -0.18 (-3.73%) | 172,199 |
| 13 Feb 2013 | USD | 4.75 | 4.85 | 4.72 | 4.82 | 563.94 | +0.03 (+0.63%) | 147,271 |
| 12 Feb 2013 | USD | 4.78 | 4.85 | 4.68 | 4.79 | 560.43 | 0.0 (0.0%) | 82,842 |
| 11 Feb 2013 | USD | 4.87 | 4.89 | 4.79 | 4.79 | 560.43 | -0.09 (-1.84%) | 41,492 |
| 8 Feb 2013 | USD | 4.86 | 4.9 | 4.78 | 4.88 | 570.96 | +0.01 (+0.21%) | 123,129 |
| 7 Feb 2013 | USD | 4.98 | 5.02 | 4.8206 | 4.87 | 569.79 | +0.02 (+0.41%) | 163,244 |
| 6 Feb 2013 | USD | 4.85 | 4.94 | 4.84 | 4.85 | 567.45 | -0.1 (-2.02%) | 96,520 |
| 5 Feb 2013 | USD | 5 | 5.09 | 4.93 | 4.95 | 579.15 | +0.05 (+1.02%) | 149,753 |
| 4 Feb 2013 | USD | 5.01 | 5.02 | 4.9 | 4.9 | 573.3 | -0.23 (-4.48%) | 166,715 |
| 1 Feb 2013 | USD | 5.08 | 5.2 | 5.08 | 5.13 | 600.21 | +0.21 (+4.27%) | 169,103 |
| 31 Jan 2013 | USD | 4.9 | 4.99 | 4.84 | 4.92 | 575.64 | +0.08 (+1.65%) | 157,760 |
| 30 Jan 2013 | USD | 4.87 | 4.98 | 4.81 | 4.84 | 566.28 | -0.05 (-1.02%) | 139,913 |
| 29 Jan 2013 | USD | 4.91 | 4.97 | 4.83 | 4.89 | 572.13 | -0.01 (-0.20%) | 102,806 |
| 28 Jan 2013 | USD | 4.98 | 5 | 4.81 | 4.9 | 573.3 | +0.04 (+0.82%) | 163,390 |
| 25 Jan 2013 | USD | 4.94 | 4.99 | 4.71 | 4.86 | 568.62 | -0.06 (-1.22%) | 162,305 |
| 24 Jan 2013 | USD | 5.06 | 5.12 | 4.875 | 4.92 | 575.64 | -0.12 (-2.38%) | 131,618 |
