| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 5.03 | 5.11 | 5 | 5.04 | 589.68 | +0.1 (+2.02%) | 122,562 |
| 22 Jan 2013 | USD | 4.99 | 4.99 | 4.85 | 4.94 | 577.98 | -0.17 (-3.33%) | 181,589 |
| 21 Jan 2013 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 597.87 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 5.21 | 5.24 | 5.05 | 5.11 | 597.87 | 0.0 (0.0%) | 172,445 |
| 17 Jan 2013 | USD | 5.015 | 5.195 | 4.965 | 5.11 | 597.87 | +0.06 (+1.19%) | 404,601 |
| 16 Jan 2013 | USD | 5.05 | 5.08 | 4.9 | 5.05 | 590.85 | -0.01 (-0.20%) | 310,353 |
| 15 Jan 2013 | USD | 5.02 | 5.1602 | 4.98 | 5.06 | 592.02 | +0.14 (+2.85%) | 568,944 |
| 14 Jan 2013 | USD | 4.72 | 4.92 | 4.69 | 4.92 | 575.64 | +0.3 (+6.49%) | 374,543 |
| 11 Jan 2013 | USD | 4.68 | 4.71 | 4.6 | 4.62 | 540.54 | +0.02 (+0.43%) | 83,340 |
| 10 Jan 2013 | USD | 4.73 | 4.75 | 4.52 | 4.6 | 538.2 | -0.13 (-2.75%) | 171,717 |
| 9 Jan 2013 | USD | 4.6 | 4.76 | 4.6 | 4.73 | 553.41 | +0.17 (+3.73%) | 139,157 |
| 8 Jan 2013 | USD | 4.65 | 4.65 | 4.49 | 4.56 | 533.52 | -0.09 (-1.94%) | 134,905 |
| 7 Jan 2013 | USD | 4.58 | 4.71 | 4.52 | 4.65 | 544.05 | -0.01 (-0.21%) | 160,369 |
| 4 Jan 2013 | USD | 4.85 | 4.85 | 4.61 | 4.66 | 545.22 | -0.27 (-5.48%) | 390,589 |
| 3 Jan 2013 | USD | 4.73 | 5.06 | 4.7 | 4.93 | 576.81 | +0.2 (+4.23%) | 472,187 |
| 2 Jan 2013 | USD | 4.75 | 4.84 | 4.69 | 4.73 | 553.41 | +0.08 (+1.72%) | 263,902 |
| 1 Jan 2013 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 544.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 4.54 | 4.67 | 4.38 | 4.65 | 544.05 | +0.07 (+1.53%) | 114,087 |
| 28 Dec 2012 | USD | 4.42 | 4.62 | 4.4 | 4.58 | 535.86 | +0.1 (+2.23%) | 103,618 |
| 27 Dec 2012 | USD | 4.37 | 4.62 | 4.36 | 4.48 | 524.16 | +0.08 (+1.82%) | 188,419 |
| 26 Dec 2012 | USD | 4.52 | 4.59 | 4.38 | 4.4 | 514.8 | -0.18 (-3.93%) | 183,920 |
| 25 Dec 2012 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 535.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 4.48 | 4.59 | 4.45 | 4.58 | 535.86 | -0.01 (-0.22%) | 50,187 |
| 21 Dec 2012 | USD | 4.53 | 4.595 | 4.52 | 4.59 | 537.03 | -0.03 (-0.65%) | 137,918 |
| 20 Dec 2012 | USD | 4.58 | 4.68 | 4.545 | 4.62 | 540.54 | +0.03 (+0.65%) | 175,557 |
| 19 Dec 2012 | USD | 4.67 | 4.68 | 4.57 | 4.59 | 537.03 | -0.02 (-0.43%) | 230,611 |
| 18 Dec 2012 | USD | 4.47 | 4.64 | 4.47 | 4.61 | 539.37 | +0.14 (+3.13%) | 166,741 |
| 17 Dec 2012 | USD | 4.48 | 4.53 | 4.42 | 4.47 | 522.99 | -0.03 (-0.67%) | 190,483 |
| 14 Dec 2012 | USD | 4.5 | 4.55 | 4.46 | 4.5 | 526.5 | +0.03 (+0.67%) | 210,079 |
| 13 Dec 2012 | USD | 4.58 | 4.67 | 4.44 | 4.47 | 522.99 | -0.13 (-2.83%) | 198,716 |
