| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 3.76 | 3.82 | 3.655 | 3.67 | 429.39 | -0.01 (-0.27%) | 120,461 |
| 30 Oct 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 430.56 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 430.56 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 3.65 | 3.74 | 3.62 | 3.68 | 430.56 | -0.03 (-0.81%) | 123,112 |
| 25 Oct 2012 | USD | 3.97 | 4 | 3.685 | 3.71 | 434.07 | -0.22 (-5.60%) | 202,326 |
| 24 Oct 2012 | USD | 4 | 4.03 | 3.87 | 3.93 | 459.81 | -0.04 (-1.01%) | 146,325 |
| 23 Oct 2012 | USD | 4.2 | 4.2 | 3.91 | 3.97 | 464.49 | -0.36 (-8.31%) | 262,071 |
| 22 Oct 2012 | USD | 4.26 | 4.37 | 4.25 | 4.33 | 506.61 | +0.1 (+2.36%) | 184,497 |
| 19 Oct 2012 | USD | 4.42 | 4.42 | 4.18 | 4.23 | 494.91 | -0.22 (-4.94%) | 134,737 |
| 18 Oct 2012 | USD | 4.48 | 4.49 | 4.35 | 4.45 | 520.65 | -0.02 (-0.45%) | 141,636 |
| 17 Oct 2012 | USD | 4.32 | 4.5 | 4.29 | 4.47 | 522.99 | +0.17 (+3.95%) | 295,223 |
| 16 Oct 2012 | USD | 4.48 | 4.54 | 4.26 | 4.3 | 503.1 | -0.1 (-2.27%) | 301,663 |
| 15 Oct 2012 | USD | 4.21 | 4.44 | 4.175 | 4.4 | 514.8 | +0.22 (+5.26%) | 246,979 |
| 12 Oct 2012 | USD | 4.19 | 4.37 | 3.99 | 4.18 | 489.06 | -0.1 (-2.34%) | 135,160 |
| 11 Oct 2012 | USD | 4.06 | 4.32 | 4.04 | 4.28 | 500.76 | +0.27 (+6.73%) | 300,550 |
| 10 Oct 2012 | USD | 3.88 | 4.03 | 3.84 | 4.01 | 469.17 | +0.16 (+4.16%) | 207,189 |
| 9 Oct 2012 | USD | 3.82 | 3.91 | 3.78 | 3.85 | 450.45 | +0.1 (+2.67%) | 201,070 |
| 8 Oct 2012 | USD | 3.79 | 3.89 | 3.69 | 3.75 | 438.75 | -0.05 (-1.32%) | 171,953 |
| 5 Oct 2012 | USD | 3.82 | 3.92 | 3.77 | 3.8 | 444.6 | +0.09 (+2.43%) | 144,601 |
| 4 Oct 2012 | USD | 4.07 | 4.1 | 3.69 | 3.71 | 434.07 | -0.4 (-9.73%) | 401,884 |
| 3 Oct 2012 | USD | 3.99 | 4.21 | 3.93 | 4.11 | 480.87 | +0.11 (+2.75%) | 233,512 |
| 2 Oct 2012 | USD | 4.41 | 4.41 | 3.98 | 4 | 468 | -0.38 (-8.68%) | 429,882 |
| 1 Oct 2012 | USD | 4.39 | 4.53 | 4.35 | 4.38 | 512.46 | +0.01 (+0.23%) | 226,735 |
| 28 Sep 2012 | USD | 4.4 | 4.46 | 4.36 | 4.37 | 511.29 | -0.02 (-0.46%) | 136,305 |
| 27 Sep 2012 | USD | 4.58 | 4.58 | 4.34 | 4.39 | 513.63 | -0.19 (-4.15%) | 253,531 |
| 26 Sep 2012 | USD | 4.44 | 4.6 | 4.3717 | 4.58 | 535.86 | +0.18 (+4.09%) | 431,001 |
| 25 Sep 2012 | USD | 4.59 | 4.62 | 4.4 | 4.4 | 514.8 | -0.18 (-3.93%) | 260,421 |
| 24 Sep 2012 | USD | 4.45 | 4.6117 | 4.394 | 4.58 | 535.86 | +0.17 (+3.85%) | 205,832 |
| 21 Sep 2012 | USD | 4.55 | 4.58 | 4.38 | 4.41 | 515.97 | -0.1 (-2.22%) | 216,630 |
| 20 Sep 2012 | USD | 4.38 | 4.565 | 4.35 | 4.51 | 527.67 | +0.05 (+1.12%) | 239,688 |
