| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 2.74 | 2.95 | 2.72 | 2.94 | 343.98 | +0.22 (+8.09%) | 113,288 |
| 7 Aug 2012 | USD | 2.93 | 2.99 | 2.7 | 2.72 | 318.24 | -0.19 (-6.53%) | 186,311 |
| 6 Aug 2012 | USD | 2.94 | 2.97 | 2.86 | 2.91 | 340.47 | +0.15 (+5.43%) | 227,673 |
| 3 Aug 2012 | USD | 2.52 | 2.77 | 2.51 | 2.76 | 322.92 | +0.35 (+14.52%) | 219,027 |
| 2 Aug 2012 | USD | 2.41 | 2.49 | 2.39 | 2.41 | 281.97 | -0.04 (-1.63%) | 120,988 |
| 1 Aug 2012 | USD | 2.44 | 2.53 | 2.37 | 2.45 | 286.65 | 0.0 (0.0%) | 97,977 |
| 31 Jul 2012 | USD | 2.52 | 2.54 | 2.4 | 2.45 | 286.65 | -0.07 (-2.78%) | 77,253 |
| 30 Jul 2012 | USD | 2.53 | 2.55 | 2.44 | 2.52 | 294.84 | +0.05 (+2.02%) | 151,691 |
| 27 Jul 2012 | USD | 2.3 | 2.49 | 2.28 | 2.47 | 288.99 | +0.23 (+10.27%) | 125,821 |
| 26 Jul 2012 | USD | 2.21 | 2.29 | 2.2 | 2.24 | 262.08 | +0.08 (+3.70%) | 142,395 |
| 25 Jul 2012 | USD | 2.19 | 2.2 | 2.12 | 2.16 | 252.72 | +0.02 (+0.93%) | 57,375 |
| 24 Jul 2012 | USD | 2.21 | 2.24 | 2.11 | 2.14 | 250.38 | -0.04 (-1.83%) | 94,619 |
| 23 Jul 2012 | USD | 2.22 | 2.24 | 2.15 | 2.18 | 255.06 | -0.19 (-8.02%) | 95,110 |
| 20 Jul 2012 | USD | 2.44 | 2.455 | 2.35 | 2.37 | 277.29 | -0.16 (-6.32%) | 103,840 |
| 19 Jul 2012 | USD | 2.41 | 2.535 | 2.4 | 2.53 | 296.01 | +0.19 (+8.12%) | 73,836 |
| 18 Jul 2012 | USD | 2.25 | 2.39 | 2.25 | 2.34 | 273.78 | +0.08 (+3.54%) | 110,315 |
| 17 Jul 2012 | USD | 2.22 | 2.27 | 2.16 | 2.26 | 264.42 | +0.07 (+3.20%) | 86,845 |
| 16 Jul 2012 | USD | 2.28 | 2.28 | 2.18 | 2.19 | 256.23 | -0.09 (-3.95%) | 98,233 |
| 13 Jul 2012 | USD | 2.28 | 2.32 | 2.26 | 2.28 | 266.76 | +0.04 (+1.79%) | 238,892 |
| 12 Jul 2012 | USD | 2.22 | 2.285 | 2.2 | 2.24 | 262.08 | -0.08 (-3.45%) | 115,487 |
| 11 Jul 2012 | USD | 2.43 | 2.47 | 2.295 | 2.32 | 271.44 | -0.08 (-3.33%) | 99,783 |
| 10 Jul 2012 | USD | 2.5 | 2.53 | 2.38 | 2.4 | 280.8 | +0.08 (+3.45%) | 106,385 |
| 9 Jul 2012 | USD | 2.35 | 2.37 | 2.26 | 2.32 | 271.44 | -0.05 (-2.11%) | 57,487 |
| 6 Jul 2012 | USD | 2.46 | 2.47 | 2.355 | 2.37 | 277.29 | -0.17 (-6.69%) | 101,037 |
| 5 Jul 2012 | USD | 2.54 | 2.59 | 2.46 | 2.54 | 297.18 | -0.01 (-0.39%) | 122,461 |
| 4 Jul 2012 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 298.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 2.5 | 2.55 | 2.475 | 2.55 | 298.35 | +0.06 (+2.41%) | 62,488 |
| 2 Jul 2012 | USD | 2.53 | 2.58 | 2.48 | 2.49 | 291.33 | -0.05 (-1.97%) | 103,073 |
| 29 Jun 2012 | USD | 2.45 | 2.565 | 2.44 | 2.54 | 297.18 | +0.21 (+9.01%) | 115,638 |
| 28 Jun 2012 | USD | 2.31 | 2.4401 | 2.26 | 2.33 | 272.61 | -0.09 (-3.72%) | 202,142 |
