| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 2.53 | 2.56 | 2.39 | 2.42 | 283.14 | -0.15 (-5.84%) | 157,609 |
| 26 Jun 2012 | USD | 2.51 | 2.62 | 2.51 | 2.57 | 300.69 | -0.01 (-0.39%) | 195,906 |
| 25 Jun 2012 | USD | 2.67 | 2.68 | 2.5701 | 2.58 | 301.86 | -0.16 (-5.84%) | 147,098 |
| 22 Jun 2012 | USD | 2.86 | 2.89 | 2.74 | 2.74 | 320.58 | -0.09 (-3.18%) | 310,784 |
| 21 Jun 2012 | USD | 2.97 | 2.97 | 2.81 | 2.83 | 331.11 | -0.14 (-4.71%) | 314,712 |
| 20 Jun 2012 | USD | 2.97 | 3 | 2.91 | 2.97 | 347.49 | -0.01 (-0.34%) | 138,098 |
| 19 Jun 2012 | USD | 2.92 | 3 | 2.89 | 2.98 | 348.66 | +0.01 (+0.34%) | 142,992 |
| 18 Jun 2012 | USD | 2.89 | 3.01 | 2.85 | 2.97 | 347.49 | +0.04 (+1.37%) | 173,322 |
| 15 Jun 2012 | USD | 2.89 | 2.96 | 2.81 | 2.93 | 342.81 | +0.09 (+3.17%) | 339,574 |
| 14 Jun 2012 | USD | 2.65 | 2.9199 | 2.64 | 2.84 | 332.28 | +0.2 (+7.58%) | 339,893 |
| 13 Jun 2012 | USD | 2.55 | 2.7 | 2.52 | 2.64 | 308.88 | +0.03 (+1.15%) | 168,642 |
| 12 Jun 2012 | USD | 2.65 | 2.67 | 2.45 | 2.61 | 305.37 | +0.01 (+0.38%) | 302,852 |
| 11 Jun 2012 | USD | 2.64 | 2.728 | 2.55 | 2.6 | 304.2 | +0.2 (+8.33%) | 347,356 |
| 8 Jun 2012 | USD | 2.22 | 2.43 | 2.17 | 2.4 | 280.8 | +0.14 (+6.19%) | 336,756 |
| 7 Jun 2012 | USD | 2.07 | 2.32 | 2.07 | 2.26 | 264.42 | +0.19 (+9.18%) | 240,971 |
| 6 Jun 2012 | USD | 2.15 | 2.22 | 2.05 | 2.07 | 242.19 | -0.09 (-4.17%) | 380,972 |
| 5 Jun 2012 | USD | 2.21 | 2.26 | 2.13 | 2.16 | 252.72 | -0.04 (-1.82%) | 145,201 |
| 4 Jun 2012 | USD | 2.31 | 2.33 | 2.19 | 2.2 | 257.4 | -0.12 (-5.17%) | 183,219 |
| 1 Jun 2012 | USD | 2.43 | 2.46 | 2.31 | 2.32 | 271.44 | -0.17 (-6.83%) | 207,749 |
| 31 May 2012 | USD | 2.46 | 2.55 | 2.36 | 2.49 | 291.33 | 0.0 (0.0%) | 310,803 |
| 30 May 2012 | USD | 2.49 | 2.59 | 2.45 | 2.49 | 291.33 | -0.17 (-6.39%) | 176,305 |
| 29 May 2012 | USD | 2.81 | 2.81 | 2.62 | 2.66 | 311.22 | -0.08 (-2.92%) | 216,851 |
| 28 May 2012 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 320.58 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 2.7 | 2.83 | 2.64 | 2.74 | 320.58 | +0.07 (+2.62%) | 359,948 |
| 24 May 2012 | USD | 2.62 | 2.69 | 2.43 | 2.67 | 312.39 | +0.1 (+3.89%) | 451,554 |
| 23 May 2012 | USD | 2.56 | 2.59 | 2.4 | 2.57 | 300.69 | +0.04 (+1.58%) | 315,494 |
| 22 May 2012 | USD | 2.78 | 2.83 | 2.52 | 2.53 | 296.01 | -0.27 (-9.64%) | 359,342 |
| 21 May 2012 | USD | 2.94 | 2.95 | 2.72 | 2.8 | 327.6 | -0.15 (-5.08%) | 680,476 |
| 18 May 2012 | USD | 2.94 | 3.01 | 2.85 | 2.95 | 345.15 | -0.04 (-1.34%) | 283,894 |
| 17 May 2012 | USD | 3.15 | 3.19 | 2.97 | 2.99 | 349.83 | -0.16 (-5.08%) | 348,915 |
