USX:GFASY - Gafisa SA Gafisa SA ADR
Sector: Consumer Discretionary, Industry: Homebuilding
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 May 2012 USD 3.445 3.46 3.15 3.15 368.55 -0.2 (-5.97%) 758,912
15 May 2012 USD 3.65 3.66 3.33 3.35 391.95 -0.32 (-8.72%) 282,939
14 May 2012 USD 3.82 3.83 3.66 3.67 429.39 -0.09 (-2.39%) 293,326
11 May 2012 USD 3.61 3.79 3.58 3.76 439.92 +0.05 (+1.35%) 241,065
10 May 2012 USD 3.85 3.86 3.66 3.71 434.07 -0.12 (-3.13%) 250,912
9 May 2012 USD 3.83 3.88 3.72 3.83 448.11 -0.04 (-1.03%) 221,906
8 May 2012 USD 3.96 3.98 3.84 3.87 452.79 -0.18 (-4.44%) 134,659
7 May 2012 USD 3.85 4.12 3.85 4.05 473.85 +0.13 (+3.32%) 189,894
4 May 2012 USD 4.11 4.17 3.82 3.92 458.64 -0.1 (-2.49%) 308,336
3 May 2012 USD 3.79 4.07 3.77 4.02 470.34 +0.29 (+7.77%) 309,283
2 May 2012 USD 3.71 3.77 3.65 3.73 436.41 -0.02 (-0.53%) 184,198
1 May 2012 USD 3.66 3.79 3.66 3.75 438.75 +0.07 (+1.90%) 77,226
30 Apr 2012 USD 3.77 3.78 3.65 3.68 430.56 -0.14 (-3.66%) 173,540
27 Apr 2012 USD 4 4.01 3.79 3.82 446.94 -0.19 (-4.74%) 141,569
26 Apr 2012 USD 4 4.03 3.88 4.01 469.17 +0.01 (+0.25%) 130,292
25 Apr 2012 USD 4.07 4.145 3.97 4 468 +0.01 (+0.25%) 130,802
24 Apr 2012 USD 3.83 4.04 3.83 3.99 466.83 +0.1 (+2.57%) 183,732
23 Apr 2012 USD 3.97 3.99 3.85 3.89 455.13 -0.24 (-5.81%) 269,957
20 Apr 2012 USD 4.25 4.29 4.11 4.13 483.21 -0.08 (-1.90%) 210,748
19 Apr 2012 USD 4.31 4.33 4.19 4.21 492.57 -0.12 (-2.77%) 220,239
18 Apr 2012 USD 4.31 4.42 4.3 4.33 506.61 0.0 (0.0%) 197,364
17 Apr 2012 USD 4.29 4.37 4.27 4.33 506.61 +0.06 (+1.41%) 217,858
16 Apr 2012 USD 4.35 4.36 4.24 4.27 499.59 -0.06 (-1.39%) 196,873
13 Apr 2012 USD 4.41 4.42 4.33 4.33 506.61 -0.17 (-3.78%) 128,502
12 Apr 2012 USD 4.32 4.52 4.3 4.5 526.5 +0.18 (+4.17%) 178,210
11 Apr 2012 USD 4.4 4.42 4.31 4.32 505.44 -0.04 (-0.92%) 191,943
10 Apr 2012 USD 4.41 4.43 4.34 4.36 510.12 -0.13 (-2.90%) 166,245
9 Apr 2012 USD 4.39 4.5201 4.29 4.49 525.33 -0.01 (-0.22%) 176,132
6 Apr 2012 USD 4.5 4.5 4.5 4.5 526.5 0.0 (0.0%) 0
5 Apr 2012 USD 4.58 4.6393 4.47 4.5 526.5 -0.1 (-2.17%) 218,229



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms